CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:21 | 121 | 294,4150 |
08.10.24 21:44:21 | 150 | 294,4150 |
08.10.24 21:44:21 | 167 | 294,4150 |
08.10.24 21:44:21 | 167 | 294,4125 |
08.10.24 21:44:12 | 121 | 294,4100 |
08.10.24 21:44:10 | 169 | 294,4100 |
08.10.24 21:44:06 | 100 | 294,4100 |
08.10.24 21:44:06 | 100 | 294,4200 |
08.10.24 21:44:06 | 100 | 294,4400 |
08.10.24 21:44:06 | 100 | 294,3800 |
08.10.24 21:44:06 | 168 | 294,3400 |
08.10.24 21:44:06 | 100 | 294,3200 |
08.10.24 21:44:06 | 100 | 294,3400 |
08.10.24 21:44:06 | 100 | 294,3200 |
08.10.24 21:44:06 | 100 | 294,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:06 | 100 | 294,2400 |
08.10.24 21:44:06 | 200 | 294,2600 |
08.10.24 21:44:06 | 100 | 294,2400 |
08.10.24 21:44:05 | 125 | 294,2050 |
08.10.24 21:44:04 | 100 | 294,1800 |
08.10.24 21:44:03 | 105 | 294,2050 |
08.10.24 21:44:03 | 100 | 294,2050 |
08.10.24 21:44:01 | 150 | 294,2178 |
08.10.24 21:44:01 | 200 | 294,2050 |
08.10.24 21:43:51 | 100 | 294,2000 |
08.10.24 21:43:45 | 100 | 294,1950 |
08.10.24 21:43:45 | 199 | 294,1800 |
08.10.24 21:43:45 | 167 | 294,1800 |
08.10.24 21:43:43 | 100 | 294,1600 |
08.10.24 21:43:39 | 100 | 294,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:39 | 150 | 294,2100 |
08.10.24 21:43:39 | 274 | 294,2200 |
08.10.24 21:43:39 | 100 | 294,1800 |
08.10.24 21:43:39 | 100 | 294,1800 |
08.10.24 21:43:39 | 100 | 294,1800 |
08.10.24 21:43:39 | 100 | 294,1800 |
08.10.24 21:43:39 | 100 | 294,2000 |
08.10.24 21:43:37 | 100 | 294,2000 |
08.10.24 21:43:34 | 100 | 294,2200 |
08.10.24 21:43:29 | 100 | 294,2200 |
08.10.24 21:43:29 | 100 | 294,2200 |
08.10.24 21:43:24 | 105 | 294,2200 |
08.10.24 21:43:21 | 100 | 294,1500 |
08.10.24 21:43:21 | 100 | 294,1500 |
08.10.24 21:43:20 | 100 | 294,1820 |