CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:13 | 100 | 294,0700 |
08.10.24 21:45:13 | 100 | 294,2900 |
08.10.24 21:45:12 | 100 | 294,2200 |
08.10.24 21:45:12 | 100 | 294,1400 |
08.10.24 21:45:12 | 100 | 294,1400 |
08.10.24 21:45:12 | 100 | 294,1600 |
08.10.24 21:45:12 | 100 | 294,1600 |
08.10.24 21:45:12 | 100 | 294,1900 |
08.10.24 21:45:12 | 150 | 294,2200 |
08.10.24 21:45:12 | 100 | 294,2200 |
08.10.24 21:45:12 | 100 | 294,2400 |
08.10.24 21:45:10 | 100 | 294,2400 |
08.10.24 21:45:03 | 100 | 294,2900 |
08.10.24 21:45:03 | 100 | 294,2900 |
08.10.24 21:45:03 | 100 | 294,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:03 | 100 | 294,2900 |
08.10.24 21:45:00 | 100 | 294,2900 |
08.10.24 21:44:59 | 100 | 294,2900 |
08.10.24 21:44:56 | 100 | 294,3200 |
08.10.24 21:44:56 | 100 | 294,3100 |
08.10.24 21:44:55 | 100 | 294,3100 |
08.10.24 21:44:55 | 100 | 294,3100 |
08.10.24 21:44:55 | 167 | 294,3200 |
08.10.24 21:44:55 | 100 | 294,3200 |
08.10.24 21:44:55 | 100 | 294,3200 |
08.10.24 21:44:53 | 160 | 294,3300 |
08.10.24 21:44:53 | 101 | 294,3300 |
08.10.24 21:44:43 | 141 | 294,4000 |
08.10.24 21:44:39 | 100 | 294,4000 |
08.10.24 21:44:39 | 150 | 294,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:36 | 141 | 294,4000 |
08.10.24 21:44:32 | 125 | 294,3500 |
08.10.24 21:44:32 | 100 | 294,3500 |
08.10.24 21:44:32 | 100 | 294,3500 |
08.10.24 21:44:32 | 100 | 294,3600 |
08.10.24 21:44:32 | 100 | 294,3600 |
08.10.24 21:44:32 | 111 | 294,3700 |
08.10.24 21:44:32 | 100 | 294,3700 |
08.10.24 21:44:32 | 100 | 294,4000 |
08.10.24 21:44:27 | 100 | 294,4150 |
08.10.24 21:44:26 | 100 | 294,3650 |
08.10.24 21:44:26 | 100 | 294,3700 |
08.10.24 21:44:26 | 100 | 294,3750 |
08.10.24 21:44:26 | 125 | 294,3750 |
08.10.24 21:44:21 | 150 | 294,4150 |