CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:23 | 122 | 294,1700 |
08.10.24 21:50:23 | 100 | 294,1700 |
08.10.24 21:50:16 | 100 | 294,0600 |
08.10.24 21:50:15 | 100 | 294,0600 |
08.10.24 21:50:09 | 100 | 294,0600 |
08.10.24 21:50:09 | 100 | 294,0550 |
08.10.24 21:50:07 | 100 | 294,0820 |
08.10.24 21:50:06 | 385 | 294,0255 |
08.10.24 21:50:05 | 100 | 294,0700 |
08.10.24 21:50:05 | 100 | 294,0600 |
08.10.24 21:50:03 | 100 | 294,0600 |
08.10.24 21:50:01 | 100 | 294,0600 |
08.10.24 21:50:01 | 125 | 294,0600 |
08.10.24 21:49:59 | 125 | 294,1338 |
08.10.24 21:49:56 | 100 | 294,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:55 | 100 | 294,0600 |
08.10.24 21:49:55 | 100 | 294,0500 |
08.10.24 21:49:55 | 100 | 294,0900 |
08.10.24 21:49:55 | 100 | 294,0900 |
08.10.24 21:49:55 | 200 | 294,0900 |
08.10.24 21:49:55 | 100 | 294,0150 |
08.10.24 21:49:55 | 100 | 294,0150 |
08.10.24 21:49:55 | 100 | 294,0150 |
08.10.24 21:49:55 | 100 | 294,0500 |
08.10.24 21:49:55 | 100 | 294,0400 |
08.10.24 21:49:55 | 100 | 294,0400 |
08.10.24 21:49:51 | 110 | 294,0150 |
08.10.24 21:49:49 | 159 | 294,0000 |
08.10.24 21:49:47 | 100 | 294,0150 |
08.10.24 21:49:43 | 111 | 294,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:41 | 100 | 294,0300 |
08.10.24 21:49:41 | 150 | 294,0218 |
08.10.24 21:49:40 | 100 | 294,0150 |
08.10.24 21:49:40 | 100 | 294,0400 |
08.10.24 21:49:40 | 100 | 294,0200 |
08.10.24 21:49:40 | 100 | 294,0500 |
08.10.24 21:49:40 | 100 | 294,0150 |
08.10.24 21:49:40 | 100 | 294,0400 |
08.10.24 21:49:40 | 100 | 294,0400 |
08.10.24 21:49:40 | 100 | 294,0150 |
08.10.24 21:49:40 | 800 | 294,0600 |
08.10.24 21:49:35 | 100 | 294,0150 |
08.10.24 21:49:35 | 100 | 294,0150 |
08.10.24 21:49:31 | 100 | 293,9900 |
08.10.24 21:49:31 | 100 | 294,0400 |