CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:07 | 172 | 293,6730 |
08.10.24 21:52:02 | 130 | 293,6320 |
08.10.24 21:52:01 | 109 | 293,7000 |
08.10.24 21:52:01 | 100 | 293,7000 |
08.10.24 21:52:00 | 100 | 293,6150 |
08.10.24 21:51:59 | 100 | 293,6600 |
08.10.24 21:51:59 | 100 | 293,6800 |
08.10.24 21:51:59 | 101 | 293,6800 |
08.10.24 21:51:59 | 102 | 293,6800 |
08.10.24 21:51:59 | 100 | 293,6600 |
08.10.24 21:51:59 | 100 | 293,6800 |
08.10.24 21:51:59 | 100 | 293,6800 |
08.10.24 21:51:59 | 100 | 293,6500 |
08.10.24 21:51:56 | 100 | 293,5900 |
08.10.24 21:51:56 | 100 | 293,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:50 | 100 | 293,5000 |
08.10.24 21:51:48 | 100 | 293,7300 |
08.10.24 21:51:48 | 100 | 293,6400 |
08.10.24 21:51:48 | 100 | 293,6800 |
08.10.24 21:51:48 | 193 | 293,7200 |
08.10.24 21:51:48 | 100 | 293,7500 |
08.10.24 21:51:48 | 400 | 293,7600 |
08.10.24 21:51:48 | 100 | 293,7600 |
08.10.24 21:51:48 | 150 | 293,7800 |
08.10.24 21:51:48 | 100 | 293,7800 |
08.10.24 21:51:45 | 100 | 293,8350 |
08.10.24 21:51:45 | 100 | 293,8350 |
08.10.24 21:51:38 | 100 | 293,8300 |
08.10.24 21:51:29 | 135 | 293,8800 |
08.10.24 21:51:29 | 100 | 293,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:29 | 100 | 293,9200 |
08.10.24 21:51:29 | 100 | 293,9200 |
08.10.24 21:51:29 | 100 | 293,9100 |
08.10.24 21:51:29 | 100 | 293,9300 |
08.10.24 21:51:29 | 100 | 293,9300 |
08.10.24 21:51:29 | 168 | 293,9300 |
08.10.24 21:51:29 | 100 | 293,9300 |
08.10.24 21:51:29 | 100 | 293,9300 |
08.10.24 21:51:29 | 100 | 293,9400 |
08.10.24 21:51:29 | 100 | 293,9400 |
08.10.24 21:51:29 | 100 | 293,9400 |
08.10.24 21:51:29 | 100 | 293,9400 |
08.10.24 21:51:29 | 100 | 293,9400 |
08.10.24 21:51:29 | 100 | 293,9400 |
08.10.24 21:51:29 | 100 | 293,9400 |