CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:09 | 100 | 293,9500 |
08.10.24 21:54:08 | 100 | 293,9500 |
08.10.24 21:54:07 | 100 | 293,9225 |
08.10.24 21:54:07 | 100 | 293,9225 |
08.10.24 21:54:02 | 100 | 293,9000 |
08.10.24 21:54:02 | 118 | 293,9100 |
08.10.24 21:54:01 | 100 | 293,8700 |
08.10.24 21:53:57 | 100 | 293,8700 |
08.10.24 21:53:57 | 182 | 293,8070 |
08.10.24 21:53:55 | 100 | 293,8800 |
08.10.24 21:53:55 | 104 | 293,8800 |
08.10.24 21:53:55 | 100 | 293,8700 |
08.10.24 21:53:55 | 100 | 293,8700 |
08.10.24 21:53:54 | 100 | 293,8300 |
08.10.24 21:53:54 | 100 | 293,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:54 | 100 | 293,8400 |
08.10.24 21:53:54 | 100 | 293,8400 |
08.10.24 21:53:52 | 100 | 293,7800 |
08.10.24 21:53:51 | 100 | 293,8000 |
08.10.24 21:53:51 | 100 | 293,8200 |
08.10.24 21:53:51 | 104 | 293,8200 |
08.10.24 21:53:51 | 100 | 293,8000 |
08.10.24 21:53:51 | 100 | 293,8000 |
08.10.24 21:53:47 | 100 | 293,7600 |
08.10.24 21:53:41 | 100 | 293,6650 |
08.10.24 21:53:40 | 100 | 293,7300 |
08.10.24 21:53:40 | 100 | 293,7400 |
08.10.24 21:53:40 | 200 | 293,7300 |
08.10.24 21:53:37 | 100 | 293,7400 |
08.10.24 21:53:37 | 100 | 293,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:37 | 118 | 293,7300 |
08.10.24 21:53:37 | 100 | 293,7300 |
08.10.24 21:53:37 | 100 | 293,7300 |
08.10.24 21:53:37 | 100 | 293,7400 |
08.10.24 21:53:37 | 100 | 293,7600 |
08.10.24 21:53:36 | 100 | 293,7700 |
08.10.24 21:53:36 | 100 | 293,8200 |
08.10.24 21:53:31 | 120 | 293,8000 |
08.10.24 21:53:30 | 100 | 293,7650 |
08.10.24 21:53:30 | 100 | 293,7900 |
08.10.24 21:53:30 | 100 | 293,8200 |
08.10.24 21:53:30 | 100 | 293,8200 |
08.10.24 21:53:30 | 226 | 293,8950 |
08.10.24 21:53:30 | 268 | 293,8700 |
08.10.24 21:53:29 | 200 | 293,8900 |