CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:52 | 200 | 293,5500 |
08.10.24 21:55:51 | 115 | 293,5500 |
08.10.24 21:55:51 | 150 | 293,5500 |
08.10.24 21:55:49 | 100 | 293,6100 |
08.10.24 21:55:49 | 100 | 293,6100 |
08.10.24 21:55:49 | 100 | 293,6100 |
08.10.24 21:55:49 | 100 | 293,6150 |
08.10.24 21:55:47 | 100 | 293,6455 |
08.10.24 21:55:43 | 100 | 293,6600 |
08.10.24 21:55:43 | 100 | 293,6700 |
08.10.24 21:55:43 | 100 | 293,6800 |
08.10.24 21:55:43 | 100 | 293,6800 |
08.10.24 21:55:43 | 100 | 293,6800 |
08.10.24 21:55:43 | 101 | 293,6800 |
08.10.24 21:55:43 | 100 | 293,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:43 | 200 | 293,7500 |
08.10.24 21:55:43 | 100 | 293,7200 |
08.10.24 21:55:43 | 100 | 293,7200 |
08.10.24 21:55:43 | 100 | 293,7200 |
08.10.24 21:55:39 | 100 | 293,8150 |
08.10.24 21:55:39 | 250 | 293,8150 |
08.10.24 21:55:35 | 163 | 293,8150 |
08.10.24 21:55:33 | 100 | 293,8450 |
08.10.24 21:55:30 | 100 | 293,8800 |
08.10.24 21:55:30 | 100 | 293,8250 |
08.10.24 21:55:25 | 126 | 293,8250 |
08.10.24 21:55:18 | 150 | 293,8100 |
08.10.24 21:55:18 | 100 | 293,8308 |
08.10.24 21:55:17 | 100 | 293,8000 |
08.10.24 21:55:16 | 100 | 293,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:16 | 100 | 293,8200 |
08.10.24 21:55:15 | 100 | 293,8600 |
08.10.24 21:55:15 | 100 | 293,8700 |
08.10.24 21:55:15 | 150 | 293,8800 |
08.10.24 21:55:15 | 200 | 293,8800 |
08.10.24 21:55:15 | 100 | 293,8700 |
08.10.24 21:55:15 | 100 | 293,8700 |
08.10.24 21:55:15 | 100 | 293,9000 |
08.10.24 21:55:15 | 100 | 294,0000 |
08.10.24 21:55:15 | 100 | 294,0000 |
08.10.24 21:55:15 | 100 | 294,0000 |
08.10.24 21:55:15 | 100 | 294,0000 |
08.10.24 21:55:15 | 100 | 294,0000 |
08.10.24 21:55:15 | 112 | 294,0100 |
08.10.24 21:55:15 | 124 | 294,0500 |