CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:39:45 | 100 | 292,7500 |
08.10.24 20:39:45 | 100 | 292,7200 |
08.10.24 20:39:45 | 100 | 292,6900 |
08.10.24 20:39:45 | 100 | 292,6900 |
08.10.24 20:39:45 | 117 | 292,6800 |
08.10.24 20:39:45 | 100 | 292,6900 |
08.10.24 20:39:45 | 100 | 292,6900 |
08.10.24 20:39:45 | 100 | 292,6900 |
08.10.24 20:39:45 | 100 | 292,6800 |
08.10.24 20:39:45 | 167 | 292,6800 |
08.10.24 20:39:45 | 100 | 292,7100 |
08.10.24 20:39:45 | 100 | 292,6800 |
08.10.24 20:39:45 | 200 | 292,6000 |
08.10.24 20:39:45 | 100 | 292,6900 |
08.10.24 20:39:45 | 100 | 292,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:39:41 | 100 | 292,6000 |
08.10.24 20:39:31 | 200 | 292,6050 |
08.10.24 20:39:24 | 1,00 Tsd. | 292,6939 |
08.10.24 20:39:20 | 100 | 292,5600 |
08.10.24 20:39:20 | 100 | 292,5400 |
08.10.24 20:39:18 | 100 | 292,5600 |
08.10.24 20:39:18 | 105 | 292,5600 |
08.10.24 20:39:18 | 100 | 292,5600 |
08.10.24 20:39:18 | 100 | 292,4900 |
08.10.24 20:39:18 | 100 | 292,5000 |
08.10.24 20:39:18 | 100 | 292,5000 |
08.10.24 20:39:18 | 100 | 292,5400 |
08.10.24 20:39:18 | 100 | 292,5000 |
08.10.24 20:39:18 | 100 | 292,5200 |
08.10.24 20:39:18 | 100 | 292,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:39:18 | 100 | 292,5000 |
08.10.24 20:39:18 | 301 | 292,5000 |
08.10.24 20:39:18 | 149 | 292,5000 |
08.10.24 20:39:18 | 100 | 292,5000 |
08.10.24 20:39:18 | 100 | 292,5100 |
08.10.24 20:39:18 | 100 | 292,5100 |
08.10.24 20:39:18 | 100 | 292,5300 |
08.10.24 20:39:18 | 600 | 292,5071 |
08.10.24 20:39:16 | 300 | 292,5744 |
08.10.24 20:39:11 | 100 | 292,5600 |
08.10.24 20:39:11 | 100 | 292,5500 |
08.10.24 20:39:11 | 100 | 292,5300 |
08.10.24 20:39:11 | 113 | 292,5300 |
08.10.24 20:39:11 | 100 | 292,5300 |
08.10.24 20:39:11 | 125 | 292,5100 |