CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:33 | 100 | 289,0400 |
08.10.24 19:08:33 | 100 | 289,0400 |
08.10.24 19:08:33 | 100 | 289,0400 |
08.10.24 19:08:33 | 100 | 289,0400 |
08.10.24 19:08:33 | 189 | 288,8600 |
08.10.24 19:08:33 | 3,41 Tsd. | 288,8636 |
08.10.24 19:08:27 | 100 | 289,0050 |
08.10.24 19:08:27 | 100 | 289,0000 |
08.10.24 19:08:27 | 109 | 289,0000 |
08.10.24 19:08:24 | 133 | 289,1050 |
08.10.24 19:08:18 | 100 | 289,1400 |
08.10.24 19:08:11 | 100 | 289,1400 |
08.10.24 19:08:11 | 100 | 289,1400 |
08.10.24 19:08:11 | 100 | 289,1300 |
08.10.24 19:08:01 | 100 | 289,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:55 | 100 | 289,3000 |
08.10.24 19:07:46 | 100 | 289,1453 |
08.10.24 19:07:40 | 100 | 289,3000 |
08.10.24 19:07:30 | 100 | 289,4600 |
08.10.24 19:07:18 | 100 | 289,4599 |
08.10.24 19:07:13 | 100 | 289,3340 |
08.10.24 19:06:36 | 100 | 289,2950 |
08.10.24 19:06:18 | 700 | 289,1300 |
08.10.24 19:06:10 | 100 | 289,3600 |
08.10.24 19:06:10 | 100 | 289,2600 |
08.10.24 19:06:09 | 184 | 289,2400 |
08.10.24 19:06:01 | 100 | 289,0085 |
08.10.24 19:05:56 | 100 | 289,0700 |
08.10.24 19:05:56 | 100 | 289,0700 |
08.10.24 19:05:56 | 102 | 289,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:56 | 150 | 288,9950 |
08.10.24 19:05:56 | 100 | 289,0000 |
08.10.24 19:05:56 | 100 | 289,0100 |
08.10.24 19:05:56 | 100 | 289,1150 |
08.10.24 19:05:56 | 100 | 289,0000 |
08.10.24 19:05:56 | 139 | 289,0000 |
08.10.24 19:05:55 | 200 | 289,0100 |
08.10.24 19:05:55 | 100 | 289,0100 |
08.10.24 19:05:55 | 100 | 289,2200 |
08.10.24 19:05:55 | 100 | 289,2300 |
08.10.24 19:05:55 | 100 | 289,2100 |
08.10.24 19:05:55 | 100 | 289,2200 |
08.10.24 19:05:55 | 100 | 289,2200 |
08.10.24 19:05:55 | 100 | 289,2200 |
08.10.24 19:05:55 | 100 | 289,2200 |