CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:15 | 100 | 289,6300 |
08.10.24 16:40:15 | 100 | 289,6200 |
08.10.24 16:40:15 | 100 | 289,6100 |
08.10.24 16:40:15 | 100 | 289,6000 |
08.10.24 16:40:13 | 100 | 289,5799 |
08.10.24 16:40:04 | 253 | 289,4050 |
08.10.24 16:40:02 | 100 | 289,3600 |
08.10.24 16:40:02 | 100 | 289,3800 |
08.10.24 16:40:02 | 100 | 289,3800 |
08.10.24 16:40:02 | 100 | 289,3900 |
08.10.24 16:40:02 | 150 | 289,3800 |
08.10.24 16:40:02 | 100 | 289,3700 |
08.10.24 16:39:42 | 100 | 289,3100 |
08.10.24 16:39:35 | 100 | 289,2400 |
08.10.24 16:39:35 | 100 | 289,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:35 | 100 | 289,2550 |
08.10.24 16:39:28 | 100 | 289,3150 |
08.10.24 16:39:28 | 100 | 289,3300 |
08.10.24 16:39:28 | 100 | 289,3400 |
08.10.24 16:39:22 | 100 | 289,3800 |
08.10.24 16:39:10 | 150 | 289,4384 |
08.10.24 16:39:04 | 100 | 289,3900 |
08.10.24 16:39:04 | 100 | 289,3350 |
08.10.24 16:39:04 | 100 | 289,3400 |
08.10.24 16:38:55 | 100 | 289,3400 |
08.10.24 16:38:50 | 200 | 289,3836 |
08.10.24 16:38:41 | 100 | 289,3800 |
08.10.24 16:38:39 | 120 | 289,3850 |
08.10.24 16:38:36 | 100 | 289,3100 |
08.10.24 16:38:18 | 150 | 289,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:12 | 100 | 289,4650 |
08.10.24 16:38:05 | 492 | 289,6134 |
08.10.24 16:37:51 | 200 | 289,3300 |
08.10.24 16:37:50 | 100 | 289,3900 |
08.10.24 16:37:50 | 100 | 289,3800 |
08.10.24 16:37:35 | 100 | 289,3321 |
08.10.24 16:37:26 | 200 | 289,4221 |
08.10.24 16:37:22 | 100 | 289,3900 |
08.10.24 16:37:22 | 100 | 289,4000 |
08.10.24 16:37:22 | 200 | 289,4150 |
08.10.24 16:37:14 | 100 | 289,5100 |
08.10.24 16:37:10 | 100 | 289,6200 |
08.10.24 16:37:09 | 429 | 289,5700 |
08.10.24 16:36:58 | 100 | 289,5650 |
08.10.24 16:36:45 | 295 | 289,7300 |