CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:12 | 100 | 288,7600 |
08.10.24 15:51:12 | 100 | 288,7700 |
08.10.24 15:51:12 | 100 | 288,7700 |
08.10.24 15:51:12 | 100 | 288,4200 |
08.10.24 15:51:12 | 100 | 288,4200 |
08.10.24 15:51:12 | 100 | 288,6700 |
08.10.24 15:51:09 | 250 | 288,7608 |
08.10.24 15:51:07 | 100 | 288,5600 |
08.10.24 15:51:07 | 150 | 288,3300 |
08.10.24 15:51:07 | 125 | 288,3600 |
08.10.24 15:51:07 | 100 | 288,3900 |
08.10.24 15:51:07 | 750 | 288,4150 |
08.10.24 15:51:07 | 100 | 288,5600 |
08.10.24 15:51:07 | 100 | 288,2800 |
08.10.24 15:51:06 | 100 | 288,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:04 | 100 | 288,4500 |
08.10.24 15:51:03 | 100 | 288,4100 |
08.10.24 15:51:03 | 100 | 288,4100 |
08.10.24 15:51:03 | 167 | 288,4100 |
08.10.24 15:51:03 | 100 | 288,4100 |
08.10.24 15:51:03 | 100 | 288,4100 |
08.10.24 15:51:03 | 125 | 288,4150 |
08.10.24 15:51:03 | 100 | 288,4100 |
08.10.24 15:51:03 | 100 | 288,4100 |
08.10.24 15:51:03 | 100 | 288,4150 |
08.10.24 15:50:57 | 100 | 288,4150 |
08.10.24 15:50:57 | 100 | 288,3700 |
08.10.24 15:50:57 | 100 | 288,3700 |
08.10.24 15:50:57 | 100 | 288,4100 |
08.10.24 15:50:57 | 100 | 288,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:55 | 100 | 288,3300 |
08.10.24 15:50:51 | 100 | 288,4700 |
08.10.24 15:50:51 | 100 | 288,4300 |
08.10.24 15:50:50 | 100 | 288,5800 |
08.10.24 15:50:50 | 100 | 288,5400 |
08.10.24 15:50:50 | 100 | 288,5400 |
08.10.24 15:50:50 | 100 | 288,5800 |
08.10.24 15:50:50 | 100 | 288,5800 |
08.10.24 15:50:50 | 100 | 288,5800 |
08.10.24 15:50:49 | 100 | 288,3400 |
08.10.24 15:50:49 | 130 | 288,5400 |
08.10.24 15:50:49 | 100 | 288,4600 |
08.10.24 15:50:49 | 100 | 288,4500 |
08.10.24 15:50:44 | 100 | 288,4400 |
08.10.24 15:50:42 | 100 | 288,2900 |