CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:06 | 100 | 289,4200 |
08.10.24 15:53:06 | 125 | 289,4500 |
08.10.24 15:53:06 | 400 | 289,3800 |
08.10.24 15:53:03 | 100 | 289,5300 |
08.10.24 15:53:03 | 100 | 289,5050 |
08.10.24 15:53:03 | 100 | 289,5000 |
08.10.24 15:53:00 | 100 | 289,3900 |
08.10.24 15:53:00 | 150 | 289,3100 |
08.10.24 15:53:00 | 100 | 289,4200 |
08.10.24 15:53:00 | 100 | 289,4200 |
08.10.24 15:53:00 | 100 | 289,4450 |
08.10.24 15:53:00 | 100 | 289,4450 |
08.10.24 15:53:00 | 100 | 289,4450 |
08.10.24 15:53:00 | 100 | 289,4450 |
08.10.24 15:52:58 | 100 | 289,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:54 | 100 | 289,4200 |
08.10.24 15:52:54 | 100 | 289,4300 |
08.10.24 15:52:51 | 100 | 289,4450 |
08.10.24 15:52:51 | 100 | 289,4450 |
08.10.24 15:52:50 | 100 | 289,4450 |
08.10.24 15:52:50 | 100 | 289,3800 |
08.10.24 15:52:48 | 200 | 289,2000 |
08.10.24 15:52:45 | 100 | 289,5000 |
08.10.24 15:52:45 | 163 | 289,6100 |
08.10.24 15:52:39 | 250 | 289,6948 |
08.10.24 15:52:38 | 100 | 289,5400 |
08.10.24 15:52:37 | 100 | 289,5400 |
08.10.24 15:52:37 | 100 | 289,5800 |
08.10.24 15:52:31 | 1,00 Tsd. | 289,7400 |
08.10.24 15:52:24 | 500 | 289,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:14 | 250 | 289,2119 |
08.10.24 15:52:08 | 100 | 289,4050 |
08.10.24 15:52:02 | 100 | 289,2550 |
08.10.24 15:51:57 | 100 | 289,1150 |
08.10.24 15:51:57 | 100 | 289,1150 |
08.10.24 15:51:52 | 100 | 289,1000 |
08.10.24 15:51:50 | 100 | 289,0700 |
08.10.24 15:51:40 | 100 | 288,9700 |
08.10.24 15:51:33 | 100 | 288,8000 |
08.10.24 15:51:33 | 100 | 288,8000 |
08.10.24 15:51:25 | 100 | 288,7800 |
08.10.24 15:51:20 | 100 | 288,7500 |
08.10.24 15:51:17 | 175 | 288,6350 |
08.10.24 15:51:16 | 100 | 288,4200 |
08.10.24 15:51:16 | 100 | 288,6780 |