CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:01 | 100 | 290,4100 |
08.10.24 15:58:01 | 180 | 290,4000 |
08.10.24 15:58:01 | 184 | 290,4000 |
08.10.24 15:58:01 | 100 | 290,3300 |
08.10.24 15:57:59 | 100 | 290,1300 |
08.10.24 15:57:52 | 100 | 290,1100 |
08.10.24 15:57:28 | 100 | 290,0500 |
08.10.24 15:57:25 | 250 | 289,8700 |
08.10.24 15:57:25 | 100 | 289,8900 |
08.10.24 15:57:25 | 200 | 289,9000 |
08.10.24 15:57:18 | 250 | 290,2220 |
08.10.24 15:57:16 | 100 | 290,0600 |
08.10.24 15:56:54 | 100 | 290,0200 |
08.10.24 15:56:54 | 100 | 290,0100 |
08.10.24 15:56:49 | 299 | 290,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:49 | 500 | 290,0000 |
08.10.24 15:56:49 | 116 | 290,0000 |
08.10.24 15:56:49 | 166 | 289,9400 |
08.10.24 15:56:29 | 100 | 289,8600 |
08.10.24 15:56:28 | 100 | 289,6100 |
08.10.24 15:56:28 | 106 | 289,6100 |
08.10.24 15:56:19 | 690 | 289,3301 |
08.10.24 15:56:16 | 1,00 Tsd. | 289,6999 |
08.10.24 15:56:06 | 100 | 289,5100 |
08.10.24 15:56:06 | 1,30 Tsd. | 289,5320 |
08.10.24 15:56:06 | 675 | 289,5279 |
08.10.24 15:56:05 | 675 | 289,7400 |
08.10.24 15:55:55 | 100 | 289,6000 |
08.10.24 15:55:48 | 100 | 289,6350 |
08.10.24 15:55:43 | 100 | 289,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:39 | 100 | 289,4450 |
08.10.24 15:55:08 | 100 | 289,2000 |
08.10.24 15:55:06 | 100 | 289,2300 |
08.10.24 15:55:06 | 100 | 289,3600 |
08.10.24 15:55:06 | 100 | 289,4100 |
08.10.24 15:55:06 | 100 | 289,4200 |
08.10.24 15:55:04 | 100 | 289,5350 |
08.10.24 15:54:56 | 100 | 289,6200 |
08.10.24 15:54:56 | 161 | 289,5000 |
08.10.24 15:54:56 | 338 | 289,5000 |
08.10.24 15:54:56 | 100 | 289,4800 |
08.10.24 15:54:49 | 100 | 289,4508 |
08.10.24 15:54:40 | 100 | 289,2500 |
08.10.24 15:54:40 | 100 | 289,4100 |
08.10.24 15:54:37 | 100 | 289,1900 |