CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:17 | 100 | 291,2292 |
08.10.24 16:02:13 | 100 | 291,1960 |
08.10.24 16:02:12 | 150 | 291,2687 |
08.10.24 16:02:11 | 136 | 291,2500 |
08.10.24 16:02:10 | 100 | 291,1800 |
08.10.24 16:02:10 | 100 | 291,1900 |
08.10.24 16:02:10 | 100 | 291,1600 |
08.10.24 16:02:10 | 100 | 291,1600 |
08.10.24 16:02:10 | 100 | 291,2500 |
08.10.24 16:02:10 | 100 | 291,2950 |
08.10.24 16:01:53 | 100 | 291,2800 |
08.10.24 16:01:53 | 100 | 291,3000 |
08.10.24 16:01:51 | 370 | 291,3977 |
08.10.24 16:01:51 | 100 | 291,3587 |
08.10.24 16:01:51 | 100 | 291,3587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:51 | 100 | 291,4200 |
08.10.24 16:01:51 | 100 | 291,4200 |
08.10.24 16:01:51 | 100 | 291,3587 |
08.10.24 16:01:51 | 125 | 291,4000 |
08.10.24 16:01:47 | 200 | 291,4295 |
08.10.24 16:01:44 | 100 | 291,3900 |
08.10.24 16:01:35 | 100 | 291,3000 |
08.10.24 16:01:24 | 100 | 291,4400 |
08.10.24 16:01:21 | 100 | 291,3950 |
08.10.24 16:01:15 | 100 | 291,3000 |
08.10.24 16:01:15 | 165 | 291,3400 |
08.10.24 16:01:15 | 100 | 291,1900 |
08.10.24 16:01:10 | 400 | 291,1801 |
08.10.24 16:01:08 | 100 | 291,0500 |
08.10.24 16:01:08 | 100 | 291,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:08 | 129 | 291,0200 |
08.10.24 16:01:08 | 150 | 291,0200 |
08.10.24 16:01:08 | 100 | 291,0400 |
08.10.24 16:01:08 | 100 | 291,0700 |
08.10.24 16:01:08 | 100 | 291,2300 |
08.10.24 16:01:05 | 640 | 291,3000 |
08.10.24 16:01:05 | 100 | 291,3278 |
08.10.24 16:01:04 | 100 | 291,3700 |
08.10.24 16:01:04 | 100 | 291,5200 |
08.10.24 16:01:02 | 200 | 291,5700 |
08.10.24 16:01:00 | 200 | 291,5100 |
08.10.24 16:01:00 | 100 | 291,5100 |
08.10.24 16:01:00 | 100 | 291,5100 |
08.10.24 16:00:58 | 300 | 291,5270 |
08.10.24 16:00:57 | 101 | 291,6000 |