CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:51 | 100 | 290,8100 |
08.10.24 16:04:51 | 150 | 290,8900 |
08.10.24 16:04:51 | 100 | 290,8900 |
08.10.24 16:04:51 | 100 | 290,8100 |
08.10.24 16:04:51 | 100 | 290,9000 |
08.10.24 16:04:51 | 100 | 290,9050 |
08.10.24 16:04:51 | 496 | 291,0000 |
08.10.24 16:04:51 | 100 | 291,0000 |
08.10.24 16:04:51 | 100 | 291,0000 |
08.10.24 16:04:51 | 100 | 291,0000 |
08.10.24 16:04:51 | 100 | 291,0000 |
08.10.24 16:04:51 | 300 | 291,0000 |
08.10.24 16:04:51 | 450 | 291,0000 |
08.10.24 16:04:49 | 100 | 291,1000 |
08.10.24 16:04:42 | 100 | 291,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:39 | 100 | 291,0600 |
08.10.24 16:04:39 | 1,20 Tsd. | 291,0700 |
08.10.24 16:04:39 | 200 | 291,0700 |
08.10.24 16:04:39 | 100 | 291,0700 |
08.10.24 16:04:39 | 100 | 291,0800 |
08.10.24 16:04:31 | 109 | 291,1000 |
08.10.24 16:04:31 | 150 | 291,1000 |
08.10.24 16:04:30 | 100 | 291,0800 |
08.10.24 16:04:30 | 100 | 291,0800 |
08.10.24 16:04:29 | 100 | 291,0700 |
08.10.24 16:04:28 | 200 | 291,1350 |
08.10.24 16:04:27 | 100 | 291,0701 |
08.10.24 16:04:23 | 250 | 291,0700 |
08.10.24 16:04:21 | 100 | 291,0500 |
08.10.24 16:04:18 | 159 | 291,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:18 | 100 | 291,0700 |
08.10.24 16:04:18 | 100 | 291,0700 |
08.10.24 16:04:18 | 100 | 291,0700 |
08.10.24 16:04:18 | 100 | 291,0700 |
08.10.24 16:04:18 | 100 | 291,0700 |
08.10.24 16:04:18 | 100 | 291,0700 |
08.10.24 16:04:18 | 100 | 291,0700 |
08.10.24 16:04:18 | 100 | 291,0700 |
08.10.24 16:04:13 | 500 | 291,1090 |
08.10.24 16:04:10 | 100 | 291,0600 |
08.10.24 16:04:09 | 100 | 291,1250 |
08.10.24 16:04:09 | 136 | 291,0900 |
08.10.24 16:04:09 | 100 | 291,1222 |
08.10.24 16:04:05 | 185 | 291,0835 |
08.10.24 16:04:04 | 100 | 291,1000 |