CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:57 | 300 | 291,5223 |
08.10.24 16:00:54 | 600 | 291,6727 |
08.10.24 16:00:54 | 100 | 291,6200 |
08.10.24 16:00:54 | 100 | 291,6200 |
08.10.24 16:00:54 | 100 | 291,5700 |
08.10.24 16:00:52 | 100 | 291,5568 |
08.10.24 16:00:51 | 100 | 291,4800 |
08.10.24 16:00:48 | 100 | 291,4300 |
08.10.24 16:00:46 | 100 | 291,4800 |
08.10.24 16:00:42 | 100 | 291,4450 |
08.10.24 16:00:42 | 122 | 291,4500 |
08.10.24 16:00:42 | 100 | 291,5000 |
08.10.24 16:00:38 | 100 | 291,3207 |
08.10.24 16:00:37 | 155 | 291,3950 |
08.10.24 16:00:35 | 100 | 291,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:35 | 239 | 291,3400 |
08.10.24 16:00:35 | 225 | 291,3000 |
08.10.24 16:00:33 | 300 | 291,2475 |
08.10.24 16:00:31 | 100 | 291,2600 |
08.10.24 16:00:31 | 100 | 291,1700 |
08.10.24 16:00:31 | 100 | 291,1630 |
08.10.24 16:00:29 | 278 | 291,1162 |
08.10.24 16:00:29 | 105 | 291,1162 |
08.10.24 16:00:24 | 100 | 291,1000 |
08.10.24 16:00:23 | 100 | 291,1200 |
08.10.24 16:00:23 | 100 | 291,1200 |
08.10.24 16:00:23 | 150 | 291,1200 |
08.10.24 16:00:23 | 125 | 291,1200 |
08.10.24 16:00:23 | 100 | 291,1200 |
08.10.24 16:00:23 | 100 | 291,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:22 | 100 | 291,1550 |
08.10.24 16:00:22 | 100 | 291,2350 |
08.10.24 16:00:22 | 1,15 Tsd. | 291,2999 |
08.10.24 16:00:21 | 100 | 291,1800 |
08.10.24 16:00:21 | 100 | 291,1900 |
08.10.24 16:00:20 | 100 | 291,2250 |
08.10.24 16:00:19 | 100 | 291,1842 |
08.10.24 16:00:19 | 100 | 291,0450 |
08.10.24 16:00:19 | 100 | 291,2000 |
08.10.24 16:00:18 | 134 | 291,1200 |
08.10.24 16:00:18 | 100 | 291,1800 |
08.10.24 16:00:15 | 100 | 291,1400 |
08.10.24 16:00:15 | 100 | 291,0800 |
08.10.24 16:00:11 | 340 | 291,0850 |
08.10.24 16:00:06 | 100 | 291,0200 |