CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:03 | 200 | 291,1700 |
08.10.24 16:03:56 | 100 | 291,1700 |
08.10.24 16:03:55 | 100 | 291,0500 |
08.10.24 16:03:48 | 100 | 291,1000 |
08.10.24 16:03:48 | 100 | 291,1900 |
08.10.24 16:03:48 | 100 | 291,2050 |
08.10.24 16:03:46 | 100 | 291,2400 |
08.10.24 16:03:46 | 100 | 291,2200 |
08.10.24 16:03:44 | 175 | 291,4999 |
08.10.24 16:03:42 | 100 | 291,2250 |
08.10.24 16:03:39 | 100 | 291,1900 |
08.10.24 16:03:33 | 100 | 291,2869 |
08.10.24 16:03:24 | 530 | 291,4400 |
08.10.24 16:03:22 | 100 | 291,3300 |
08.10.24 16:03:22 | 150 | 291,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:21 | 349 | 291,2901 |
08.10.24 16:03:21 | 100 | 291,2900 |
08.10.24 16:03:21 | 300 | 291,2910 |
08.10.24 16:03:21 | 100 | 291,4250 |
08.10.24 16:03:21 | 100 | 291,3400 |
08.10.24 16:03:21 | 100 | 291,3600 |
08.10.24 16:03:21 | 100 | 291,3100 |
08.10.24 16:03:19 | 100 | 291,5000 |
08.10.24 16:03:19 | 200 | 291,4700 |
08.10.24 16:03:19 | 100 | 291,4900 |
08.10.24 16:03:19 | 100 | 291,4900 |
08.10.24 16:03:18 | 100 | 291,4300 |
08.10.24 16:03:14 | 100 | 291,4600 |
08.10.24 16:03:12 | 100 | 291,4712 |
08.10.24 16:03:04 | 100 | 291,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:04 | 100 | 291,5200 |
08.10.24 16:03:01 | 120 | 291,4400 |
08.10.24 16:02:57 | 100 | 291,4900 |
08.10.24 16:02:57 | 100 | 291,5300 |
08.10.24 16:02:57 | 100 | 291,4600 |
08.10.24 16:02:55 | 100 | 291,2900 |
08.10.24 16:02:55 | 100 | 291,2900 |
08.10.24 16:02:50 | 100 | 291,1500 |
08.10.24 16:02:46 | 700 | 291,2937 |
08.10.24 16:02:46 | 150 | 291,2800 |
08.10.24 16:02:45 | 100 | 291,2000 |
08.10.24 16:02:37 | 139 | 291,2050 |
08.10.24 16:02:30 | 200 | 291,2542 |
08.10.24 16:02:26 | 100 | 291,1400 |
08.10.24 16:02:26 | 100 | 291,1100 |