CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:14 | 100 | 289,9400 |
08.10.24 16:10:14 | 100 | 289,9500 |
08.10.24 16:10:14 | 100 | 289,9400 |
08.10.24 16:10:14 | 100 | 289,9300 |
08.10.24 16:10:14 | 167 | 289,9200 |
08.10.24 16:10:02 | 100 | 289,8800 |
08.10.24 16:10:02 | 109 | 289,8800 |
08.10.24 16:10:02 | 142 | 289,8800 |
08.10.24 16:10:02 | 100 | 289,8500 |
08.10.24 16:10:02 | 100 | 289,9000 |
08.10.24 16:09:49 | 100 | 289,8400 |
08.10.24 16:09:49 | 100 | 289,9200 |
08.10.24 16:09:49 | 100 | 289,8300 |
08.10.24 16:09:49 | 100 | 289,8900 |
08.10.24 16:09:49 | 100 | 289,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:49 | 2,20 Tsd. | 289,8150 |
08.10.24 16:09:49 | 200 | 289,9140 |
08.10.24 16:09:47 | 171 | 289,8150 |
08.10.24 16:09:40 | 100 | 289,7900 |
08.10.24 16:09:40 | 100 | 289,7900 |
08.10.24 16:09:32 | 100 | 289,9200 |
08.10.24 16:09:27 | 200 | 289,8900 |
08.10.24 16:09:26 | 100 | 289,8700 |
08.10.24 16:09:26 | 100 | 289,8700 |
08.10.24 16:09:26 | 100 | 289,8700 |
08.10.24 16:09:26 | 100 | 290,0000 |
08.10.24 16:09:26 | 100 | 290,0000 |
08.10.24 16:09:26 | 100 | 289,8900 |
08.10.24 16:09:26 | 200 | 289,8900 |
08.10.24 16:09:26 | 100 | 289,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:25 | 167 | 290,0300 |
08.10.24 16:09:20 | 100 | 290,0250 |
08.10.24 16:09:20 | 129 | 289,8801 |
08.10.24 16:09:20 | 100 | 290,0000 |
08.10.24 16:09:20 | 100 | 290,0000 |
08.10.24 16:09:20 | 100 | 289,9600 |
08.10.24 16:09:20 | 150 | 290,0000 |
08.10.24 16:09:20 | 100 | 290,0700 |
08.10.24 16:09:11 | 100 | 290,1400 |
08.10.24 16:09:11 | 100 | 290,1400 |
08.10.24 16:09:11 | 100 | 290,1500 |
08.10.24 16:09:08 | 200 | 290,2716 |
08.10.24 16:08:57 | 195 | 290,2071 |
08.10.24 16:08:55 | 195 | 290,3000 |
08.10.24 16:08:49 | 100 | 290,2812 |