CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:25 | 100 | 289,8000 |
08.10.24 16:18:23 | 125 | 289,8450 |
08.10.24 16:18:23 | 130 | 289,8375 |
08.10.24 16:18:23 | 159 | 289,7900 |
08.10.24 16:18:12 | 100 | 289,8600 |
08.10.24 16:18:12 | 100 | 289,8600 |
08.10.24 16:18:03 | 100 | 289,7700 |
08.10.24 16:18:03 | 100 | 289,7800 |
08.10.24 16:18:03 | 157 | 289,7800 |
08.10.24 16:18:03 | 124 | 289,7800 |
08.10.24 16:17:59 | 200 | 289,6000 |
08.10.24 16:17:53 | 100 | 289,5700 |
08.10.24 16:17:44 | 100 | 289,5700 |
08.10.24 16:17:44 | 100 | 289,5650 |
08.10.24 16:17:44 | 1,00 Tsd. | 289,7339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:44 | 183 | 289,6400 |
08.10.24 16:17:28 | 100 | 289,6150 |
08.10.24 16:17:25 | 100 | 289,6200 |
08.10.24 16:17:25 | 100 | 289,7800 |
08.10.24 16:17:25 | 250 | 289,8800 |
08.10.24 16:17:24 | 100 | 289,6300 |
08.10.24 16:17:22 | 300 | 289,9800 |
08.10.24 16:17:20 | 100 | 289,8000 |
08.10.24 16:17:20 | 100 | 289,8100 |
08.10.24 16:17:20 | 100 | 289,8100 |
08.10.24 16:17:08 | 500 | 289,8401 |
08.10.24 16:17:07 | 101 | 290,0600 |
08.10.24 16:17:06 | 100 | 290,0000 |
08.10.24 16:17:06 | 100 | 290,0000 |
08.10.24 16:16:52 | 100 | 290,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:28 | 100 | 289,9600 |
08.10.24 16:15:58 | 200 | 289,9529 |
08.10.24 16:15:50 | 100 | 289,8067 |
08.10.24 16:15:25 | 1,00 Tsd. | 289,9850 |
08.10.24 16:15:25 | 158 | 290,0000 |
08.10.24 16:15:25 | 100 | 289,9900 |
08.10.24 16:15:25 | 100 | 289,9200 |
08.10.24 16:15:23 | 100 | 289,7500 |
08.10.24 16:15:23 | 100 | 289,8800 |
08.10.24 16:15:23 | 100 | 289,8900 |
08.10.24 16:15:23 | 100 | 289,8200 |
08.10.24 16:15:23 | 100 | 289,8000 |
08.10.24 16:15:23 | 100 | 289,7800 |
08.10.24 16:15:23 | 100 | 289,7200 |
08.10.24 16:15:23 | 100 | 289,8700 |