CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:23 | 100 | 289,8700 |
08.10.24 16:15:23 | 100 | 289,8700 |
08.10.24 16:15:23 | 100 | 289,8400 |
08.10.24 16:15:23 | 100 | 289,8300 |
08.10.24 16:15:22 | 100 | 289,7300 |
08.10.24 16:15:22 | 108 | 289,6600 |
08.10.24 16:15:22 | 100 | 289,6800 |
08.10.24 16:15:22 | 100 | 289,6800 |
08.10.24 16:15:22 | 100 | 289,6600 |
08.10.24 16:15:22 | 100 | 289,5300 |
08.10.24 16:15:18 | 100 | 289,4400 |
08.10.24 16:15:14 | 100 | 289,5350 |
08.10.24 16:15:14 | 100 | 289,4600 |
08.10.24 16:15:12 | 100 | 289,5000 |
08.10.24 16:15:07 | 100 | 289,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:07 | 200 | 289,4427 |
08.10.24 16:15:07 | 100 | 289,5000 |
08.10.24 16:15:07 | 100 | 289,4900 |
08.10.24 16:15:07 | 100 | 289,6700 |
08.10.24 16:15:07 | 100 | 289,6700 |
08.10.24 16:14:49 | 200 | 289,5100 |
08.10.24 16:14:47 | 100 | 289,6300 |
08.10.24 16:14:33 | 100 | 289,8272 |
08.10.24 16:14:29 | 100 | 289,6750 |
08.10.24 16:14:27 | 205 | 289,8699 |
08.10.24 16:14:23 | 100 | 289,6750 |
08.10.24 16:14:17 | 100 | 289,6750 |
08.10.24 16:14:17 | 100 | 289,6800 |
08.10.24 16:14:16 | 100 | 289,6800 |
08.10.24 16:14:11 | 100 | 289,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:11 | 100 | 289,7200 |
08.10.24 16:14:11 | 100 | 289,7100 |
08.10.24 16:14:11 | 100 | 289,6800 |
08.10.24 16:14:11 | 100 | 289,6950 |
08.10.24 16:14:10 | 100 | 289,6950 |
08.10.24 16:13:52 | 100 | 289,7250 |
08.10.24 16:13:51 | 100 | 289,7700 |
08.10.24 16:13:50 | 100 | 289,7200 |
08.10.24 16:13:50 | 100 | 289,7500 |
08.10.24 16:13:50 | 100 | 289,8400 |
08.10.24 16:13:50 | 100 | 289,9150 |
08.10.24 16:13:13 | 500 | 289,9715 |
08.10.24 16:13:08 | 100 | 289,8200 |
08.10.24 16:13:08 | 100 | 289,9300 |
08.10.24 16:13:07 | 100 | 289,9200 |