CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:35 | 400 | 289,8000 |
08.10.24 16:22:35 | 100 | 289,7800 |
08.10.24 16:22:35 | 100 | 289,7600 |
08.10.24 16:22:35 | 400 | 289,8150 |
08.10.24 16:22:35 | 500 | 289,8000 |
08.10.24 16:22:33 | 100 | 289,8000 |
08.10.24 16:22:23 | 137 | 289,9262 |
08.10.24 16:22:15 | 100 | 289,8000 |
08.10.24 16:22:14 | 100 | 289,7500 |
08.10.24 16:22:12 | 100 | 289,8550 |
08.10.24 16:22:07 | 100 | 289,7500 |
08.10.24 16:21:45 | 100 | 289,9303 |
08.10.24 16:21:43 | 100 | 289,8000 |
08.10.24 16:21:43 | 100 | 289,8000 |
08.10.24 16:21:43 | 100 | 289,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:43 | 150 | 289,6700 |
08.10.24 16:21:43 | 100 | 289,6750 |
08.10.24 16:21:43 | 125 | 289,6800 |
08.10.24 16:21:38 | 100 | 289,8000 |
08.10.24 16:21:37 | 100 | 289,8000 |
08.10.24 16:21:36 | 100 | 289,7750 |
08.10.24 16:21:34 | 100 | 289,7400 |
08.10.24 16:21:32 | 100 | 289,5900 |
08.10.24 16:21:18 | 100 | 289,7950 |
08.10.24 16:21:15 | 100 | 289,7850 |
08.10.24 16:21:10 | 100 | 289,8200 |
08.10.24 16:21:01 | 100 | 289,9100 |
08.10.24 16:21:01 | 105 | 290,0000 |
08.10.24 16:21:01 | 100 | 289,9050 |
08.10.24 16:21:01 | 150 | 290,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:01 | 124 | 289,9900 |
08.10.24 16:21:01 | 100 | 289,9300 |
08.10.24 16:21:01 | 100 | 289,9000 |
08.10.24 16:21:01 | 100 | 289,9400 |
08.10.24 16:21:01 | 200 | 289,9300 |
08.10.24 16:21:01 | 100 | 289,9100 |
08.10.24 16:21:01 | 100 | 289,9200 |
08.10.24 16:21:01 | 100 | 289,8900 |
08.10.24 16:20:59 | 100 | 289,7600 |
08.10.24 16:20:54 | 100 | 289,6900 |
08.10.24 16:20:54 | 100 | 289,7000 |
08.10.24 16:20:52 | 100 | 289,7300 |
08.10.24 16:20:44 | 125 | 289,7300 |
08.10.24 16:20:44 | 100 | 289,7300 |
08.10.24 16:20:44 | 100 | 289,7300 |