CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:53 | 100 | 288,7100 |
08.10.24 16:27:42 | 100 | 288,7340 |
08.10.24 16:27:39 | 212 | 288,6700 |
08.10.24 16:27:39 | 100 | 288,6700 |
08.10.24 16:27:39 | 200 | 288,6500 |
08.10.24 16:27:37 | 145 | 288,6700 |
08.10.24 16:27:36 | 100 | 288,6700 |
08.10.24 16:27:36 | 100 | 288,6700 |
08.10.24 16:27:23 | 100 | 288,7800 |
08.10.24 16:27:21 | 100 | 288,7300 |
08.10.24 16:27:19 | 100 | 288,7200 |
08.10.24 16:27:19 | 100 | 288,7500 |
08.10.24 16:27:19 | 100 | 288,7000 |
08.10.24 16:27:19 | 100 | 288,7200 |
08.10.24 16:27:19 | 100 | 288,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:19 | 100 | 288,7300 |
08.10.24 16:27:18 | 100 | 288,8400 |
08.10.24 16:27:18 | 100 | 288,8200 |
08.10.24 16:27:03 | 200 | 289,0000 |
08.10.24 16:27:02 | 100 | 289,2400 |
08.10.24 16:27:01 | 100 | 289,0300 |
08.10.24 16:27:01 | 125 | 289,1653 |
08.10.24 16:26:58 | 100 | 289,0300 |
08.10.24 16:26:58 | 200 | 289,0300 |
08.10.24 16:26:38 | 100 | 289,0500 |
08.10.24 16:26:38 | 100 | 289,0100 |
08.10.24 16:26:38 | 100 | 289,1700 |
08.10.24 16:26:38 | 100 | 289,1500 |
08.10.24 16:26:38 | 100 | 289,1100 |
08.10.24 16:26:38 | 100 | 289,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:33 | 100 | 289,1400 |
08.10.24 16:26:33 | 100 | 288,9700 |
08.10.24 16:26:33 | 100 | 289,1400 |
08.10.24 16:26:27 | 100 | 289,0700 |
08.10.24 16:26:05 | 100 | 289,0000 |
08.10.24 16:26:05 | 110 | 289,0000 |
08.10.24 16:26:05 | 100 | 288,9800 |
08.10.24 16:26:05 | 100 | 288,9800 |
08.10.24 16:26:05 | 100 | 288,9800 |
08.10.24 16:26:05 | 200 | 288,9800 |
08.10.24 16:26:05 | 299 | 288,9200 |
08.10.24 16:26:03 | 125 | 288,8350 |
08.10.24 16:26:01 | 100 | 288,8000 |
08.10.24 16:26:00 | 200 | 288,8000 |
08.10.24 16:25:55 | 100 | 288,8100 |