CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:03 | 100 | 289,2600 |
08.10.24 16:31:02 | 100 | 289,3100 |
08.10.24 16:31:00 | 300 | 289,3200 |
08.10.24 16:31:00 | 100 | 289,3900 |
08.10.24 16:31:00 | 100 | 289,3950 |
08.10.24 16:31:00 | 100 | 289,4000 |
08.10.24 16:30:53 | 250 | 289,5799 |
08.10.24 16:30:53 | 125 | 289,5200 |
08.10.24 16:30:53 | 100 | 289,5100 |
08.10.24 16:30:52 | 100 | 289,4700 |
08.10.24 16:30:51 | 100 | 289,4450 |
08.10.24 16:30:49 | 200 | 289,3550 |
08.10.24 16:30:48 | 100 | 289,3750 |
08.10.24 16:30:48 | 200 | 289,3200 |
08.10.24 16:30:48 | 100 | 289,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:48 | 100 | 289,4000 |
08.10.24 16:30:47 | 100 | 289,2650 |
08.10.24 16:30:47 | 167 | 289,3000 |
08.10.24 16:30:44 | 100 | 289,3900 |
08.10.24 16:30:44 | 100 | 289,3500 |
08.10.24 16:30:44 | 100 | 289,3500 |
08.10.24 16:30:40 | 100 | 289,3300 |
08.10.24 16:30:38 | 100 | 289,2800 |
08.10.24 16:30:38 | 100 | 289,2900 |
08.10.24 16:30:38 | 100 | 289,2400 |
08.10.24 16:30:38 | 100 | 289,2300 |
08.10.24 16:30:38 | 100 | 289,2000 |
08.10.24 16:30:38 | 100 | 289,1500 |
08.10.24 16:30:37 | 100 | 289,1400 |
08.10.24 16:30:37 | 100 | 289,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:37 | 100 | 289,1400 |
08.10.24 16:30:37 | 100 | 289,1400 |
08.10.24 16:30:33 | 100 | 289,0900 |
08.10.24 16:30:33 | 100 | 289,1200 |
08.10.24 16:30:33 | 100 | 289,0900 |
08.10.24 16:30:30 | 100 | 289,0800 |
08.10.24 16:30:27 | 100 | 289,0120 |
08.10.24 16:30:25 | 100 | 289,0650 |
08.10.24 16:30:21 | 100 | 289,0400 |
08.10.24 16:30:17 | 100 | 288,9800 |
08.10.24 16:30:17 | 100 | 288,9800 |
08.10.24 16:30:12 | 739 | 288,9800 |
08.10.24 16:30:09 | 100 | 288,9300 |
08.10.24 16:30:07 | 100 | 288,9600 |
08.10.24 16:30:07 | 100 | 288,9600 |