CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:49 | 100 | 289,5700 |
16:42:49 | 100 | 289,5000 |
16:42:49 | 100 | 289,4500 |
16:42:49 | 100 | 289,4900 |
16:42:49 | 100 | 289,5800 |
16:42:49 | 100 | 289,5800 |
16:42:49 | 100 | 289,5600 |
16:42:49 | 100 | 289,5600 |
16:42:49 | 100 | 289,5300 |
16:42:49 | 100 | 289,5200 |
16:42:49 | 100 | 289,5100 |
16:42:49 | 100 | 289,4900 |
16:42:44 | 100 | 289,3600 |
16:42:37 | 136 | 289,5274 |
16:42:34 | 200 | 289,4155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:18 | 200 | 289,4875 |
16:42:15 | 100 | 289,4500 |
16:42:00 | 100 | 289,3950 |
16:41:54 | 100 | 289,3950 |
16:41:29 | 100 | 289,2400 |
16:41:23 | 100 | 289,3887 |
16:41:14 | 500 | 289,3900 |
16:41:06 | 100 | 289,4900 |
16:41:06 | 223 | 289,5000 |
16:41:06 | 100 | 289,5100 |
16:41:06 | 224 | 289,5000 |
16:41:06 | 595 | 289,5000 |
16:41:06 | 207 | 289,5000 |
16:41:06 | 100 | 289,4800 |
16:41:06 | 100 | 289,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:06 | 124 | 289,5000 |
16:41:06 | 110 | 289,4800 |
16:41:03 | 109 | 289,4600 |
16:41:00 | 100 | 289,3950 |
16:40:43 | 100 | 289,4100 |
16:40:43 | 200 | 289,4500 |
16:40:43 | 100 | 289,4500 |
16:40:43 | 200 | 289,4550 |
16:40:43 | 150 | 289,4650 |
16:40:41 | 100 | 289,6000 |
16:40:39 | 200 | 289,5999 |
16:40:35 | 100 | 289,4200 |
16:40:15 | 100 | 289,6200 |
16:40:15 | 100 | 289,6300 |
16:40:15 | 100 | 289,6300 |