CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:12 | 100 | 289,6300 |
16:43:12 | 100 | 289,4200 |
16:43:12 | 100 | 289,4300 |
16:43:12 | 100 | 289,4300 |
16:43:12 | 100 | 289,4500 |
16:43:12 | 100 | 289,4400 |
16:43:12 | 100 | 289,4500 |
16:43:12 | 100 | 289,4400 |
16:43:12 | 100 | 289,4500 |
16:43:11 | 136 | 289,6800 |
16:43:11 | 100 | 289,7700 |
16:43:10 | 100 | 289,8200 |
16:43:10 | 136 | 289,8900 |
16:43:07 | 100 | 289,9900 |
16:43:07 | 100 | 289,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:07 | 136 | 289,9900 |
16:43:00 | 100 | 290,1000 |
16:43:00 | 100 | 290,1000 |
16:42:58 | 100 | 289,9700 |
16:42:58 | 100 | 290,0000 |
16:42:58 | 585 | 290,0000 |
16:42:58 | 210 | 290,0000 |
16:42:58 | 100 | 290,0000 |
16:42:58 | 250 | 290,0000 |
16:42:58 | 160 | 290,0000 |
16:42:58 | 440 | 290,0000 |
16:42:58 | 100 | 289,9500 |
16:42:57 | 100 | 289,9000 |
16:42:57 | 100 | 289,8000 |
16:42:57 | 100 | 289,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:50 | 100 | 289,7400 |
16:42:50 | 100 | 289,7400 |
16:42:50 | 100 | 289,7400 |
16:42:50 | 100 | 289,6600 |
16:42:50 | 100 | 289,7200 |
16:42:50 | 100 | 289,6400 |
16:42:50 | 100 | 289,6300 |
16:42:50 | 100 | 289,4800 |
16:42:50 | 100 | 289,5200 |
16:42:49 | 100 | 289,5600 |
16:42:49 | 100 | 289,5600 |
16:42:49 | 100 | 289,4600 |
16:42:49 | 100 | 289,4800 |
16:42:49 | 100 | 289,5400 |
16:42:49 | 100 | 289,5200 |