CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:16 | 100 | 288,5400 |
16:56:16 | 100 | 288,4800 |
16:56:16 | 100 | 288,5300 |
16:56:09 | 100 | 288,5400 |
16:56:03 | 700 | 288,4250 |
16:55:45 | 100 | 288,5600 |
16:55:32 | 200 | 288,6199 |
16:55:31 | 259 | 288,4054 |
16:55:28 | 100 | 288,4800 |
16:55:28 | 200 | 288,4200 |
16:55:13 | 300 | 288,2800 |
16:55:13 | 149 | 288,2700 |
16:55:03 | 100 | 288,1600 |
16:55:03 | 100 | 288,1600 |
16:55:02 | 100 | 288,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:02 | 100 | 288,0800 |
16:55:02 | 100 | 288,0800 |
16:54:57 | 177 | 288,2800 |
16:54:56 | 200 | 288,1700 |
16:54:49 | 100 | 288,2800 |
16:54:41 | 468 | 288,2500 |
16:54:41 | 100 | 288,2500 |
16:54:41 | 100 | 288,2500 |
16:54:38 | 100 | 288,3000 |
16:54:27 | 100 | 288,3389 |
16:54:26 | 256 | 288,3000 |
16:54:21 | 100 | 288,4600 |
16:54:19 | 100 | 288,3900 |
16:54:16 | 135 | 288,3700 |
16:54:16 | 100 | 288,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:06 | 1,80 Tsd. | 288,6100 |
16:54:04 | 100 | 288,4700 |
16:54:03 | 100 | 288,6450 |
16:54:03 | 100 | 288,5500 |
16:54:03 | 762 | 288,4600 |
16:54:00 | 100 | 288,5375 |
16:54:00 | 100 | 288,6000 |
16:53:57 | 150 | 288,5200 |
16:53:56 | 100 | 288,5900 |
16:53:56 | 150 | 288,5900 |
16:53:56 | 100 | 288,6000 |
16:53:56 | 150 | 288,5700 |
16:53:56 | 100 | 288,6800 |
16:53:56 | 100 | 288,6400 |
16:53:56 | 100 | 288,5700 |