CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:12 | 100 | 288,0600 |
07.10.24 20:10:12 | 100 | 288,0700 |
07.10.24 20:09:51 | 200 | 288,0000 |
07.10.24 20:09:46 | 100 | 288,0625 |
07.10.24 20:09:38 | 300 | 287,9200 |
07.10.24 20:09:38 | 100 | 287,9900 |
07.10.24 20:09:38 | 100 | 287,9900 |
07.10.24 20:09:38 | 100 | 288,0700 |
07.10.24 20:09:38 | 100 | 288,0800 |
07.10.24 20:09:38 | 100 | 288,0800 |
07.10.24 20:09:38 | 100 | 288,0600 |
07.10.24 20:09:34 | 100 | 288,1050 |
07.10.24 20:09:20 | 450 | 288,2762 |
07.10.24 20:09:06 | 200 | 287,9472 |
07.10.24 20:09:00 | 100 | 288,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:57 | 500 | 287,9850 |
07.10.24 20:08:56 | 100 | 287,9850 |
07.10.24 20:08:49 | 100 | 288,0400 |
07.10.24 20:08:20 | 100 | 288,0600 |
07.10.24 20:08:20 | 350 | 288,0600 |
07.10.24 20:08:09 | 300 | 288,1500 |
07.10.24 20:08:08 | 100 | 288,0600 |
07.10.24 20:08:00 | 100 | 288,0500 |
07.10.24 20:08:00 | 100 | 288,0500 |
07.10.24 20:07:50 | 100 | 288,0000 |
07.10.24 20:07:50 | 350 | 288,0300 |
07.10.24 20:07:50 | 100 | 288,0300 |
07.10.24 20:07:48 | 100 | 288,0500 |
07.10.24 20:07:48 | 100 | 288,0500 |
07.10.24 20:07:48 | 100 | 288,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:48 | 100 | 288,0500 |
07.10.24 20:07:46 | 100 | 288,1900 |
07.10.24 20:07:46 | 200 | 288,1900 |
07.10.24 20:07:46 | 100 | 288,2000 |
07.10.24 20:07:46 | 100 | 288,1900 |
07.10.24 20:07:46 | 100 | 288,1900 |
07.10.24 20:07:46 | 100 | 288,2000 |
07.10.24 20:07:37 | 100 | 288,1100 |
07.10.24 20:07:09 | 300 | 288,2700 |
07.10.24 20:07:09 | 100 | 288,1100 |
07.10.24 20:07:09 | 100 | 288,1800 |
07.10.24 20:07:09 | 100 | 288,1100 |
07.10.24 20:07:09 | 100 | 288,1400 |
07.10.24 20:07:07 | 100 | 288,2700 |
07.10.24 20:06:29 | 100 | 288,2600 |