CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:51 | 100 | 289,9000 |
07.10.24 18:26:29 | 200 | 289,8900 |
07.10.24 18:25:44 | 100 | 289,9800 |
07.10.24 18:25:05 | 100 | 290,1800 |
07.10.24 18:25:04 | 100 | 290,1200 |
07.10.24 18:25:04 | 100 | 290,2100 |
07.10.24 18:25:04 | 160 | 290,1200 |
07.10.24 18:25:04 | 286 | 290,1200 |
07.10.24 18:25:04 | 100 | 290,1400 |
07.10.24 18:25:04 | 223 | 290,2600 |
07.10.24 18:24:36 | 100 | 290,1900 |
07.10.24 18:24:23 | 300 | 290,1000 |
07.10.24 18:24:19 | 275 | 290,0950 |
07.10.24 18:24:13 | 100 | 290,0800 |
07.10.24 18:24:09 | 100 | 290,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:09 | 100 | 290,0950 |
07.10.24 18:23:51 | 100 | 290,1100 |
07.10.24 18:23:29 | 100 | 290,1150 |
07.10.24 18:23:23 | 189 | 290,1150 |
07.10.24 18:23:05 | 100 | 290,2500 |
07.10.24 18:21:55 | 225 | 289,9901 |
07.10.24 18:21:35 | 100 | 290,0800 |
07.10.24 18:21:30 | 290 | 290,1300 |
07.10.24 18:21:30 | 100 | 290,1200 |
07.10.24 18:21:30 | 100 | 290,1100 |
07.10.24 18:20:36 | 101 | 289,9957 |
07.10.24 18:20:35 | 100 | 289,9000 |
07.10.24 18:20:35 | 100 | 289,9000 |
07.10.24 18:20:35 | 100 | 289,9200 |
07.10.24 18:20:27 | 100 | 289,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:27 | 100 | 290,0600 |
07.10.24 18:20:23 | 100 | 290,2550 |
07.10.24 18:20:23 | 100 | 290,1200 |
07.10.24 18:20:18 | 100 | 290,2550 |
07.10.24 18:20:18 | 100 | 290,1800 |
07.10.24 18:20:13 | 200 | 290,1370 |
07.10.24 18:20:11 | 1,00 Tsd. | 290,2200 |
07.10.24 18:20:01 | 900 | 290,2600 |
07.10.24 18:20:01 | 100 | 290,2550 |
07.10.24 18:20:00 | 200 | 290,1201 |
07.10.24 18:19:53 | 100 | 290,1250 |
07.10.24 18:19:53 | 100 | 290,1400 |
07.10.24 18:19:53 | 100 | 290,2100 |
07.10.24 18:19:53 | 100 | 290,1900 |
07.10.24 18:19:53 | 100 | 290,1700 |