CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:27 | 200 | 289,4500 |
07.10.24 16:14:27 | 100 | 289,4100 |
07.10.24 16:14:25 | 100 | 289,1300 |
07.10.24 16:14:25 | 100 | 289,1200 |
07.10.24 16:14:23 | 200 | 289,3850 |
07.10.24 16:14:08 | 250 | 289,2051 |
07.10.24 16:13:59 | 100 | 289,0700 |
07.10.24 16:13:45 | 100 | 289,2700 |
07.10.24 16:13:39 | 100 | 289,2000 |
07.10.24 16:13:37 | 220 | 289,4699 |
07.10.24 16:13:36 | 100 | 289,2250 |
07.10.24 16:13:31 | 100 | 289,0900 |
07.10.24 16:13:30 | 100 | 289,1300 |
07.10.24 16:13:30 | 100 | 289,1300 |
07.10.24 16:13:30 | 100 | 289,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:30 | 100 | 289,1300 |
07.10.24 16:13:30 | 100 | 289,1300 |
07.10.24 16:13:27 | 158 | 289,1300 |
07.10.24 16:13:25 | 100 | 289,3200 |
07.10.24 16:13:19 | 100 | 289,4000 |
07.10.24 16:13:19 | 100 | 289,4100 |
07.10.24 16:13:09 | 100 | 289,4799 |
07.10.24 16:13:01 | 100 | 289,2800 |
07.10.24 16:13:01 | 100 | 289,2800 |
07.10.24 16:12:43 | 900 | 289,2550 |
07.10.24 16:12:40 | 100 | 289,2500 |
07.10.24 16:12:36 | 228 | 289,2500 |
07.10.24 16:12:35 | 100 | 289,2000 |
07.10.24 16:12:35 | 353 | 289,2000 |
07.10.24 16:12:12 | 100 | 289,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:12 | 100 | 289,0200 |
07.10.24 16:12:12 | 100 | 288,9900 |
07.10.24 16:12:12 | 200 | 288,9900 |
07.10.24 16:12:10 | 100 | 288,9800 |
07.10.24 16:11:58 | 300 | 289,1999 |
07.10.24 16:11:52 | 100 | 288,8600 |
07.10.24 16:11:52 | 100 | 288,8700 |
07.10.24 16:11:47 | 585 | 289,0550 |
07.10.24 16:11:46 | 100 | 289,0000 |
07.10.24 16:11:46 | 100 | 289,0000 |
07.10.24 16:11:46 | 200 | 289,0000 |
07.10.24 16:11:46 | 300 | 289,0000 |
07.10.24 16:11:36 | 100 | 289,2050 |
07.10.24 16:11:36 | 100 | 289,2000 |
07.10.24 16:11:31 | 100 | 289,2350 |