CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:55 | 200 | 291,6100 |
07.10.24 15:33:55 | 1,00 Tsd. | 291,5800 |
07.10.24 15:33:55 | 100 | 291,7000 |
07.10.24 15:33:55 | 100 | 291,7700 |
07.10.24 15:33:55 | 100 | 291,7700 |
07.10.24 15:33:55 | 100 | 291,5800 |
07.10.24 15:33:55 | 100 | 291,5700 |
07.10.24 15:33:55 | 100 | 291,5700 |
07.10.24 15:33:55 | 100 | 291,7700 |
07.10.24 15:33:55 | 100 | 291,5700 |
07.10.24 15:33:55 | 100 | 291,7600 |
07.10.24 15:33:55 | 100 | 291,6800 |
07.10.24 15:33:55 | 100 | 291,5700 |
07.10.24 15:33:55 | 100 | 291,5800 |
07.10.24 15:33:55 | 100 | 291,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:55 | 342 | 291,5700 |
07.10.24 15:33:55 | 100 | 291,5700 |
07.10.24 15:33:55 | 100 | 291,5700 |
07.10.24 15:33:55 | 100 | 291,5700 |
07.10.24 15:33:55 | 100 | 291,5800 |
07.10.24 15:33:55 | 100 | 291,5800 |
07.10.24 15:33:55 | 100 | 291,5900 |
07.10.24 15:33:55 | 100 | 291,6000 |
07.10.24 15:33:55 | 100 | 291,6000 |
07.10.24 15:33:55 | 100 | 291,6200 |
07.10.24 15:33:55 | 100 | 291,6300 |
07.10.24 15:33:55 | 100 | 291,6700 |
07.10.24 15:33:55 | 100 | 291,7200 |
07.10.24 15:33:53 | 151 | 291,7000 |
07.10.24 15:33:53 | 100 | 291,5518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:52 | 100 | 291,7000 |
07.10.24 15:33:52 | 100 | 291,7000 |
07.10.24 15:33:52 | 157 | 292,1200 |
07.10.24 15:33:52 | 471 | 292,0000 |
07.10.24 15:33:52 | 100 | 292,0100 |
07.10.24 15:33:52 | 195 | 292,0000 |
07.10.24 15:33:52 | 195 | 292,0000 |
07.10.24 15:33:52 | 385 | 292,0000 |
07.10.24 15:33:52 | 200 | 292,0000 |
07.10.24 15:33:52 | 100 | 291,8000 |
07.10.24 15:33:52 | 200 | 292,0000 |
07.10.24 15:33:52 | 100 | 291,8000 |
07.10.24 15:33:52 | 101 | 291,9900 |
07.10.24 15:33:52 | 100 | 292,0000 |
07.10.24 15:33:52 | 300 | 292,0000 |