CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:31 | 100 | 292,3200 |
07.10.24 15:36:24 | 100 | 292,5500 |
07.10.24 15:36:24 | 100 | 292,5600 |
07.10.24 15:36:24 | 100 | 292,6400 |
07.10.24 15:36:24 | 100 | 292,6200 |
07.10.24 15:36:24 | 100 | 292,6200 |
07.10.24 15:36:24 | 100 | 292,6400 |
07.10.24 15:36:24 | 100 | 292,6300 |
07.10.24 15:36:24 | 100 | 292,6400 |
07.10.24 15:36:24 | 100 | 292,6450 |
07.10.24 15:36:24 | 100 | 292,9500 |
07.10.24 15:36:24 | 100 | 292,9800 |
07.10.24 15:36:24 | 100 | 292,7800 |
07.10.24 15:36:24 | 100 | 292,9400 |
07.10.24 15:36:24 | 100 | 292,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:24 | 450 | 293,0000 |
07.10.24 15:36:24 | 100 | 292,9800 |
07.10.24 15:36:24 | 100 | 292,9800 |
07.10.24 15:36:24 | 100 | 292,9600 |
07.10.24 15:36:24 | 100 | 292,9900 |
07.10.24 15:36:24 | 100 | 292,8900 |
07.10.24 15:36:24 | 100 | 293,0000 |
07.10.24 15:36:24 | 100 | 292,9100 |
07.10.24 15:36:24 | 100 | 292,9000 |
07.10.24 15:36:24 | 100 | 292,8700 |
07.10.24 15:36:24 | 100 | 292,9100 |
07.10.24 15:36:24 | 100 | 292,9900 |
07.10.24 15:36:24 | 100 | 292,8400 |
07.10.24 15:36:24 | 100 | 292,9100 |
07.10.24 15:36:24 | 100 | 292,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:24 | 100 | 292,9400 |
07.10.24 15:36:24 | 100 | 292,9400 |
07.10.24 15:36:24 | 100 | 292,9500 |
07.10.24 15:36:24 | 107 | 293,0000 |
07.10.24 15:36:24 | 100 | 292,9600 |
07.10.24 15:36:24 | 100 | 292,9800 |
07.10.24 15:36:24 | 343 | 293,0000 |
07.10.24 15:36:24 | 300 | 293,0000 |
07.10.24 15:36:24 | 100 | 293,0000 |
07.10.24 15:36:24 | 100 | 293,0000 |
07.10.24 15:36:24 | 175 | 293,0000 |
07.10.24 15:36:24 | 200 | 292,9700 |
07.10.24 15:36:23 | 100 | 292,8150 |
07.10.24 15:36:22 | 100 | 292,8050 |
07.10.24 15:36:22 | 100 | 292,8500 |