CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:20 | 100 | 290,2900 |
07.10.24 15:42:20 | 350 | 290,3111 |
07.10.24 15:42:20 | 100 | 290,2000 |
07.10.24 15:42:20 | 300 | 290,2000 |
07.10.24 15:42:19 | 100 | 290,3900 |
07.10.24 15:42:18 | 100 | 290,3100 |
07.10.24 15:42:17 | 100 | 290,3300 |
07.10.24 15:42:17 | 100 | 290,3400 |
07.10.24 15:42:17 | 100 | 290,3400 |
07.10.24 15:42:17 | 100 | 290,3600 |
07.10.24 15:42:12 | 500 | 290,4500 |
07.10.24 15:41:56 | 100 | 290,4539 |
07.10.24 15:41:49 | 216 | 290,4550 |
07.10.24 15:41:48 | 100 | 290,5000 |
07.10.24 15:41:48 | 137 | 290,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:48 | 100 | 290,4500 |
07.10.24 15:41:48 | 184 | 290,4400 |
07.10.24 15:41:48 | 216 | 290,4400 |
07.10.24 15:41:37 | 100 | 290,5050 |
07.10.24 15:41:37 | 100 | 290,4300 |
07.10.24 15:41:37 | 100 | 290,5100 |
07.10.24 15:41:37 | 100 | 290,5100 |
07.10.24 15:41:37 | 850 | 290,3300 |
07.10.24 15:41:32 | 100 | 290,7000 |
07.10.24 15:41:32 | 100 | 290,5100 |
07.10.24 15:41:32 | 100 | 290,5100 |
07.10.24 15:41:32 | 244 | 290,5000 |
07.10.24 15:41:30 | 100 | 290,8250 |
07.10.24 15:41:29 | 300 | 290,8250 |
07.10.24 15:41:28 | 172 | 290,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:27 | 100 | 290,8250 |
07.10.24 15:41:27 | 200 | 290,5001 |
07.10.24 15:41:24 | 100 | 290,9200 |
07.10.24 15:41:23 | 144 | 290,9200 |
07.10.24 15:41:17 | 100 | 291,1450 |
07.10.24 15:41:17 | 100 | 291,0100 |
07.10.24 15:41:13 | 100 | 291,3140 |
07.10.24 15:41:11 | 100 | 291,3800 |
07.10.24 15:41:11 | 100 | 291,4000 |
07.10.24 15:41:11 | 100 | 291,4300 |
07.10.24 15:41:01 | 100 | 291,4350 |
07.10.24 15:41:01 | 100 | 291,4350 |
07.10.24 15:41:01 | 100 | 291,4350 |
07.10.24 15:40:56 | 100 | 291,4900 |
07.10.24 15:40:54 | 100 | 291,6200 |