CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:28 | 100 | 288,5000 |
07.10.24 15:45:28 | 100 | 288,4400 |
07.10.24 15:45:28 | 100 | 288,4300 |
07.10.24 15:45:28 | 100 | 288,5000 |
07.10.24 15:45:28 | 100 | 288,5000 |
07.10.24 15:45:28 | 100 | 288,5000 |
07.10.24 15:45:28 | 100 | 288,5000 |
07.10.24 15:45:28 | 347 | 288,4400 |
07.10.24 15:45:28 | 107 | 288,5000 |
07.10.24 15:45:27 | 100 | 288,5000 |
07.10.24 15:45:27 | 183 | 288,5000 |
07.10.24 15:45:27 | 200 | 288,5000 |
07.10.24 15:45:26 | 200 | 288,5900 |
07.10.24 15:45:21 | 200 | 288,5600 |
07.10.24 15:45:21 | 100 | 288,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:21 | 100 | 288,7000 |
07.10.24 15:45:21 | 100 | 288,7100 |
07.10.24 15:45:21 | 100 | 288,7000 |
07.10.24 15:45:21 | 145 | 288,7000 |
07.10.24 15:45:21 | 336 | 288,7100 |
07.10.24 15:45:19 | 100 | 288,8300 |
07.10.24 15:45:18 | 100 | 288,7200 |
07.10.24 15:45:17 | 100 | 288,7500 |
07.10.24 15:45:17 | 100 | 288,7600 |
07.10.24 15:45:17 | 100 | 288,7200 |
07.10.24 15:45:17 | 100 | 288,7400 |
07.10.24 15:45:12 | 200 | 288,7101 |
07.10.24 15:45:08 | 100 | 288,8400 |
07.10.24 15:45:06 | 100 | 288,8820 |
07.10.24 15:45:06 | 100 | 288,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:06 | 400 | 288,8000 |
07.10.24 15:45:06 | 100 | 288,8000 |
07.10.24 15:45:06 | 100 | 288,8800 |
07.10.24 15:45:06 | 100 | 288,8800 |
07.10.24 15:45:05 | 136 | 288,8800 |
07.10.24 15:45:05 | 300 | 288,8800 |
07.10.24 15:45:03 | 100 | 289,0300 |
07.10.24 15:45:03 | 100 | 289,0300 |
07.10.24 15:45:02 | 100 | 288,9600 |
07.10.24 15:45:02 | 100 | 288,9800 |
07.10.24 15:45:02 | 100 | 288,9500 |
07.10.24 15:45:02 | 100 | 288,8600 |
07.10.24 15:44:59 | 100 | 288,9150 |
07.10.24 15:44:58 | 100 | 288,8900 |
07.10.24 15:44:58 | 200 | 289,0299 |