CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:17 | 100 | 289,0800 |
07.10.24 15:48:16 | 100 | 289,1200 |
07.10.24 15:48:16 | 100 | 289,1500 |
07.10.24 15:48:02 | 100 | 288,9900 |
07.10.24 15:48:02 | 100 | 288,9900 |
07.10.24 15:48:00 | 100 | 289,0170 |
07.10.24 15:47:53 | 100 | 288,9200 |
07.10.24 15:47:53 | 100 | 288,9000 |
07.10.24 15:47:52 | 100 | 288,9900 |
07.10.24 15:47:51 | 100 | 288,9873 |
07.10.24 15:47:49 | 100 | 288,9200 |
07.10.24 15:47:49 | 100 | 288,9400 |
07.10.24 15:47:49 | 100 | 288,9400 |
07.10.24 15:47:49 | 100 | 288,9400 |
07.10.24 15:47:49 | 100 | 288,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:49 | 100 | 288,9400 |
07.10.24 15:47:49 | 100 | 288,9400 |
07.10.24 15:47:49 | 155 | 288,9400 |
07.10.24 15:47:49 | 100 | 289,0000 |
07.10.24 15:47:49 | 100 | 289,0000 |
07.10.24 15:47:40 | 100 | 289,1750 |
07.10.24 15:47:36 | 100 | 289,1600 |
07.10.24 15:47:36 | 100 | 289,1600 |
07.10.24 15:47:36 | 100 | 289,1600 |
07.10.24 15:47:36 | 100 | 289,1300 |
07.10.24 15:47:36 | 100 | 289,1400 |
07.10.24 15:47:35 | 183 | 289,1600 |
07.10.24 15:47:35 | 300 | 289,1600 |
07.10.24 15:47:33 | 100 | 289,0400 |
07.10.24 15:47:31 | 100 | 289,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:24 | 150 | 289,1386 |
07.10.24 15:47:23 | 100 | 289,1300 |
07.10.24 15:47:23 | 100 | 289,1400 |
07.10.24 15:47:23 | 100 | 288,9500 |
07.10.24 15:47:22 | 200 | 288,8300 |
07.10.24 15:47:19 | 100 | 288,8400 |
07.10.24 15:47:19 | 100 | 288,8700 |
07.10.24 15:47:19 | 100 | 288,8700 |
07.10.24 15:47:19 | 100 | 288,8700 |
07.10.24 15:47:16 | 100 | 288,8700 |
07.10.24 15:47:14 | 100 | 289,0200 |
07.10.24 15:47:14 | 100 | 289,0200 |
07.10.24 15:47:14 | 100 | 289,0100 |
07.10.24 15:47:11 | 100 | 288,7800 |
07.10.24 15:47:07 | 100 | 288,9600 |