CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:05 | 100 | 289,0100 |
07.10.24 15:50:05 | 100 | 289,0100 |
07.10.24 15:50:05 | 100 | 289,0100 |
07.10.24 15:50:05 | 297 | 289,0100 |
07.10.24 15:50:02 | 100 | 289,0500 |
07.10.24 15:50:02 | 100 | 289,0000 |
07.10.24 15:50:02 | 600 | 289,0000 |
07.10.24 15:50:02 | 100 | 289,0000 |
07.10.24 15:50:02 | 100 | 289,0000 |
07.10.24 15:50:02 | 100 | 289,0000 |
07.10.24 15:50:02 | 100 | 289,0000 |
07.10.24 15:50:02 | 100 | 288,9600 |
07.10.24 15:50:02 | 100 | 288,9600 |
07.10.24 15:50:02 | 103 | 288,9000 |
07.10.24 15:50:02 | 100 | 288,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:02 | 100 | 288,9600 |
07.10.24 15:50:02 | 150 | 289,0000 |
07.10.24 15:50:02 | 100 | 288,9600 |
07.10.24 15:50:02 | 190 | 289,0000 |
07.10.24 15:50:02 | 100 | 289,0000 |
07.10.24 15:50:02 | 100 | 289,0000 |
07.10.24 15:49:59 | 100 | 289,2950 |
07.10.24 15:49:52 | 800 | 289,3614 |
07.10.24 15:49:50 | 100 | 289,2600 |
07.10.24 15:49:47 | 149 | 289,3159 |
07.10.24 15:49:24 | 100 | 289,2500 |
07.10.24 15:49:24 | 100 | 289,2600 |
07.10.24 15:49:24 | 100 | 289,2700 |
07.10.24 15:49:23 | 200 | 289,3400 |
07.10.24 15:49:19 | 300 | 289,2252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:15 | 100 | 289,2200 |
07.10.24 15:49:15 | 100 | 289,1700 |
07.10.24 15:49:15 | 100 | 289,1900 |
07.10.24 15:49:06 | 100 | 289,5000 |
07.10.24 15:49:06 | 100 | 289,3850 |
07.10.24 15:49:05 | 345 | 289,3688 |
07.10.24 15:49:02 | 100 | 289,4900 |
07.10.24 15:48:58 | 100 | 289,5700 |
07.10.24 15:48:58 | 100 | 289,5700 |
07.10.24 15:48:58 | 100 | 289,5150 |
07.10.24 15:48:54 | 100 | 289,5500 |
07.10.24 15:48:52 | 100 | 289,5900 |
07.10.24 15:48:52 | 100 | 289,6000 |
07.10.24 15:48:52 | 100 | 289,6100 |
07.10.24 15:48:51 | 100 | 289,6000 |