CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:57 | 200 | 287,5000 |
15:52:57 | 100 | 287,5000 |
15:52:53 | 200 | 287,3368 |
15:52:51 | 300 | 287,4350 |
15:52:49 | 100 | 287,5000 |
15:52:49 | 132 | 287,4500 |
15:52:49 | 100 | 287,4500 |
15:52:49 | 100 | 287,4700 |
15:52:45 | 100 | 287,4400 |
15:52:44 | 100 | 287,4500 |
15:52:44 | 100 | 287,5632 |
15:52:42 | 500 | 287,6000 |
15:52:39 | 400 | 287,5500 |
15:52:39 | 100 | 287,4800 |
15:52:39 | 100 | 287,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:39 | 370 | 287,5200 |
15:52:39 | 128 | 287,5500 |
15:52:39 | 100 | 287,5500 |
15:52:39 | 100 | 287,5500 |
15:52:36 | 500 | 287,5200 |
15:52:36 | 100 | 287,5600 |
15:52:36 | 200 | 287,5500 |
15:52:36 | 100 | 287,5500 |
15:52:36 | 185 | 287,5500 |
15:52:36 | 100 | 287,6000 |
15:52:33 | 100 | 287,7580 |
15:52:27 | 115 | 287,8200 |
15:52:26 | 200 | 287,8499 |
15:52:25 | 200 | 287,6346 |
15:52:20 | 100 | 287,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:19 | 100 | 287,7000 |
15:52:15 | 400 | 287,8100 |
15:52:14 | 100 | 287,8200 |
15:52:11 | 100 | 287,7000 |
15:52:11 | 100 | 287,7000 |
15:52:11 | 100 | 287,7000 |
15:52:11 | 100 | 287,7100 |
15:52:11 | 170 | 287,8400 |
15:52:04 | 100 | 287,7500 |
15:52:03 | 125 | 287,7903 |
15:52:02 | 100 | 287,7400 |
15:51:58 | 200 | 287,8400 |
15:51:56 | 100 | 287,7000 |
15:51:56 | 100 | 287,7000 |
15:51:56 | 585 | 287,7000 |