CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:07 | 100 | 287,3300 |
15:56:07 | 100 | 287,3300 |
15:56:07 | 100 | 287,3300 |
15:56:07 | 100 | 287,3250 |
15:56:07 | 100 | 287,3100 |
15:56:07 | 100 | 287,3300 |
15:56:07 | 126 | 287,2500 |
15:56:07 | 100 | 287,3000 |
15:56:06 | 100 | 287,2050 |
15:56:06 | 100 | 287,2050 |
15:56:05 | 100 | 287,2050 |
15:56:05 | 100 | 287,2050 |
15:56:05 | 100 | 287,2050 |
15:56:05 | 100 | 287,2050 |
15:56:04 | 100 | 287,4099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:59 | 100 | 287,2050 |
15:55:58 | 100 | 287,2700 |
15:55:56 | 100 | 287,2200 |
15:55:56 | 1,00 Tsd. | 287,2189 |
15:55:53 | 450 | 287,1100 |
15:55:52 | 220 | 287,1350 |
15:55:52 | 400 | 287,0171 |
15:55:49 | 100 | 287,1350 |
15:55:49 | 100 | 287,1350 |
15:55:48 | 205 | 287,1700 |
15:55:42 | 100 | 287,1950 |
15:55:42 | 100 | 287,1950 |
15:55:42 | 100 | 287,1950 |
15:55:42 | 100 | 287,1950 |
15:55:35 | 100 | 287,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:35 | 100 | 287,3000 |
15:55:30 | 100 | 287,1950 |
15:55:30 | 100 | 287,1925 |
15:55:30 | 100 | 287,1825 |
15:55:30 | 100 | 287,1875 |
15:55:30 | 100 | 287,1950 |
15:55:30 | 100 | 287,1500 |
15:55:27 | 100 | 287,2200 |
15:55:27 | 320 | 287,0000 |
15:55:21 | 100 | 287,2020 |
15:55:18 | 100 | 287,1600 |
15:55:18 | 100 | 287,1600 |
15:55:18 | 100 | 286,9200 |
15:55:18 | 100 | 287,1100 |
15:55:18 | 231 | 286,9800 |