CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:54 | 100 | 287,7500 |
15:56:54 | 100 | 287,7600 |
15:56:53 | 185 | 287,8400 |
15:56:47 | 610 | 287,9771 |
15:56:44 | 1,00 Tsd. | 287,8500 |
15:56:44 | 100 | 287,7600 |
15:56:43 | 100 | 287,7200 |
15:56:43 | 100 | 287,7100 |
15:56:41 | 261 | 287,7200 |
15:56:41 | 100 | 287,7200 |
15:56:40 | 134 | 287,7600 |
15:56:40 | 100 | 287,6400 |
15:56:40 | 100 | 287,6800 |
15:56:40 | 100 | 287,7100 |
15:56:40 | 207 | 287,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:29 | 100 | 287,6250 |
15:56:29 | 100 | 287,6250 |
15:56:28 | 100 | 287,5600 |
15:56:25 | 100 | 287,5600 |
15:56:25 | 100 | 287,5600 |
15:56:24 | 100 | 287,5400 |
15:56:23 | 100 | 287,5400 |
15:56:23 | 100 | 287,5400 |
15:56:22 | 100 | 287,3900 |
15:56:15 | 100 | 287,5100 |
15:56:15 | 100 | 287,5300 |
15:56:14 | 100 | 287,3650 |
15:56:14 | 100 | 287,4600 |
15:56:14 | 100 | 287,4100 |
15:56:13 | 100 | 287,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:11 | 100 | 287,4099 |
15:56:11 | 100 | 287,4100 |
15:56:11 | 100 | 287,4000 |
15:56:09 | 141 | 287,3200 |
15:56:09 | 259 | 287,3100 |
15:56:08 | 200 | 287,2050 |
15:56:07 | 100 | 287,3100 |
15:56:07 | 100 | 287,2900 |
15:56:07 | 100 | 287,3150 |
15:56:07 | 100 | 287,3150 |
15:56:07 | 100 | 287,3200 |
15:56:07 | 100 | 287,2500 |
15:56:07 | 100 | 287,3300 |
15:56:07 | 100 | 287,3300 |
15:56:07 | 100 | 287,3300 |