CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:38 | 200 | 287,7600 |
15:57:35 | 100 | 287,8800 |
15:57:31 | 100 | 287,8200 |
15:57:31 | 100 | 287,8200 |
15:57:31 | 100 | 287,8200 |
15:57:31 | 100 | 287,8200 |
15:57:31 | 100 | 287,8200 |
15:57:31 | 100 | 287,8200 |
15:57:31 | 100 | 287,8200 |
15:57:31 | 100 | 287,8200 |
15:57:31 | 100 | 287,8200 |
15:57:31 | 100 | 287,8300 |
15:57:25 | 100 | 287,9700 |
15:57:25 | 100 | 287,8200 |
15:57:20 | 500 | 288,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:20 | 300 | 288,0500 |
15:57:20 | 100 | 288,0100 |
15:57:20 | 100 | 288,0100 |
15:57:20 | 100 | 288,0100 |
15:57:20 | 100 | 287,9500 |
15:57:15 | 372 | 287,9568 |
15:57:15 | 100 | 287,6700 |
15:57:15 | 100 | 287,6300 |
15:57:14 | 100 | 287,5750 |
15:57:08 | 200 | 287,6297 |
15:57:04 | 100 | 287,6800 |
15:57:01 | 100 | 287,7128 |
15:57:00 | 100 | 287,6250 |
15:56:54 | 100 | 287,7200 |
15:56:54 | 100 | 287,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:54 | 100 | 287,7600 |
15:56:54 | 100 | 287,7600 |
15:56:54 | 100 | 287,7600 |
15:56:54 | 100 | 287,7600 |
15:56:54 | 100 | 287,6900 |
15:56:54 | 100 | 287,7600 |
15:56:54 | 100 | 287,7650 |
15:56:54 | 100 | 287,7600 |
15:56:54 | 100 | 287,7600 |
15:56:54 | 100 | 287,6400 |
15:56:54 | 100 | 287,7600 |
15:56:54 | 100 | 287,7600 |
15:56:54 | 140 | 287,7600 |
15:56:54 | 100 | 287,7600 |
15:56:54 | 100 | 287,7600 |