CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:18 | 100 | 286,9500 |
15:55:18 | 100 | 286,9500 |
15:55:18 | 100 | 286,9400 |
15:55:17 | 167 | 286,6601 |
15:55:16 | 100 | 286,8900 |
15:55:16 | 166 | 286,9000 |
15:55:10 | 250 | 286,9399 |
15:55:08 | 100 | 286,8800 |
15:55:05 | 250 | 286,7700 |
15:55:04 | 100 | 286,8800 |
15:55:04 | 100 | 286,8600 |
15:55:04 | 100 | 286,8600 |
15:55:04 | 100 | 286,8600 |
15:55:03 | 100 | 286,7650 |
15:55:01 | 100 | 286,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:00 | 100 | 286,7650 |
15:55:00 | 100 | 286,7800 |
15:55:00 | 100 | 286,8200 |
15:55:00 | 100 | 286,8000 |
15:55:00 | 100 | 286,8100 |
15:55:00 | 100 | 286,8300 |
15:55:00 | 100 | 286,8200 |
15:55:00 | 100 | 286,8300 |
15:55:00 | 100 | 286,8100 |
15:55:00 | 100 | 286,7800 |
15:55:00 | 100 | 286,7700 |
15:55:00 | 100 | 286,7200 |
15:54:57 | 300 | 286,8091 |
15:54:56 | 100 | 286,6500 |
15:54:53 | 1,00 Tsd. | 286,7468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:50 | 100 | 286,7600 |
15:54:49 | 375 | 286,7080 |
15:54:46 | 100 | 286,7400 |
15:54:45 | 100 | 286,6600 |
15:54:45 | 150 | 286,5600 |
15:54:40 | 100 | 286,6000 |
15:54:38 | 100 | 286,5800 |
15:54:38 | 800 | 286,6725 |
15:54:38 | 100 | 286,6000 |
15:54:36 | 100 | 286,5100 |
15:54:35 | 100 | 286,5800 |
15:54:35 | 100 | 286,5500 |
15:54:35 | 100 | 286,5400 |
15:54:35 | 100 | 286,5600 |
15:54:35 | 100 | 286,5300 |