CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:47 | 100 | 287,0000 |
15:53:47 | 100 | 287,0000 |
15:53:47 | 100 | 287,0000 |
15:53:47 | 100 | 287,0000 |
15:53:47 | 493 | 287,0300 |
15:53:47 | 150 | 287,1000 |
15:53:47 | 125 | 287,1200 |
15:53:43 | 100 | 287,2000 |
15:53:43 | 250 | 287,3897 |
15:53:42 | 100 | 287,2600 |
15:53:41 | 100 | 287,2600 |
15:53:39 | 100 | 287,3625 |
15:53:38 | 100 | 287,3625 |
15:53:38 | 100 | 287,1490 |
15:53:38 | 100 | 287,3867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:30 | 100 | 287,2600 |
15:53:29 | 345 | 287,1850 |
15:53:28 | 100 | 287,2600 |
15:53:25 | 500 | 287,2600 |
15:53:22 | 100 | 287,3100 |
15:53:22 | 100 | 287,1800 |
15:53:21 | 800 | 287,0300 |
15:53:21 | 100 | 287,2200 |
15:53:21 | 100 | 287,2500 |
15:53:21 | 100 | 287,2200 |
15:53:21 | 100 | 287,2200 |
15:53:19 | 100 | 287,3200 |
15:53:19 | 100 | 287,3200 |
15:53:19 | 500 | 287,3200 |
15:53:19 | 100 | 287,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:19 | 100 | 287,2300 |
15:53:19 | 100 | 287,2500 |
15:53:16 | 100 | 287,1350 |
15:53:15 | 100 | 287,1400 |
15:53:15 | 100 | 287,1400 |
15:53:12 | 499 | 287,0400 |
15:53:07 | 100 | 287,2600 |
15:53:07 | 100 | 287,3500 |
15:53:06 | 100 | 287,3200 |
15:53:06 | 248 | 287,3200 |
15:53:06 | 100 | 287,3300 |
15:53:06 | 100 | 287,3400 |
15:52:57 | 100 | 287,5400 |
15:52:57 | 185 | 287,5000 |
15:52:57 | 100 | 287,5000 |