CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:52 | 102 | 287,7000 |
15:51:52 | 200 | 287,7000 |
15:51:51 | 100 | 287,7000 |
15:51:51 | 100 | 287,7600 |
15:51:51 | 100 | 287,7400 |
15:51:51 | 178 | 287,7000 |
15:51:51 | 100 | 287,7000 |
15:51:51 | 100 | 287,8100 |
15:51:51 | 100 | 287,8100 |
15:51:51 | 200 | 287,7000 |
15:51:51 | 383 | 287,7000 |
15:51:51 | 238 | 287,7000 |
15:51:51 | 252 | 287,7000 |
15:51:51 | 126 | 287,7000 |
15:51:51 | 199 | 287,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:51 | 100 | 287,7900 |
15:51:51 | 200 | 287,8500 |
15:51:51 | 100 | 287,7900 |
15:51:51 | 644 | 287,7500 |
15:51:51 | 156 | 287,7500 |
15:51:50 | 100 | 287,8500 |
15:51:50 | 100 | 287,8500 |
15:51:47 | 100 | 288,0250 |
15:51:43 | 100 | 288,1300 |
15:51:43 | 100 | 288,1300 |
15:51:42 | 100 | 288,2300 |
15:51:38 | 100 | 288,2800 |
15:51:36 | 100 | 288,4800 |
15:51:36 | 100 | 288,4500 |
15:51:36 | 100 | 288,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:36 | 100 | 288,4400 |
15:51:36 | 100 | 288,4500 |
15:51:36 | 100 | 288,4300 |
15:51:35 | 700 | 288,5600 |
15:51:34 | 100 | 288,4300 |
15:51:34 | 100 | 288,4600 |
15:51:33 | 100 | 288,4600 |
15:51:33 | 100 | 288,3700 |
15:51:31 | 100 | 288,3700 |
15:51:30 | 100 | 288,3515 |
15:51:26 | 100 | 288,2300 |
15:51:25 | 100 | 288,1500 |
15:51:25 | 100 | 288,1200 |
15:51:25 | 100 | 288,1200 |
15:51:25 | 100 | 288,0500 |