CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:35 | 100 | 286,5400 |
15:54:35 | 100 | 286,5600 |
15:54:35 | 100 | 286,5300 |
15:54:35 | 100 | 286,5600 |
15:54:35 | 100 | 286,5600 |
15:54:35 | 100 | 286,5900 |
15:54:35 | 100 | 286,5300 |
15:54:35 | 100 | 286,5500 |
15:54:35 | 100 | 286,5500 |
15:54:33 | 100 | 286,6200 |
15:54:33 | 300 | 286,7100 |
15:54:33 | 227 | 286,7100 |
15:54:33 | 100 | 286,7100 |
15:54:33 | 100 | 286,7100 |
15:54:33 | 100 | 286,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:33 | 100 | 286,7100 |
15:54:33 | 100 | 286,6000 |
15:54:32 | 100 | 286,6000 |
15:54:29 | 100 | 286,5850 |
15:54:26 | 100 | 286,5750 |
15:54:18 | 107 | 286,6808 |
15:54:15 | 120 | 286,5765 |
15:54:15 | 302 | 286,5300 |
15:54:15 | 198 | 286,5300 |
15:54:13 | 150 | 286,8000 |
15:54:10 | 100 | 286,8200 |
15:54:06 | 150 | 286,9250 |
15:54:05 | 100 | 286,8400 |
15:54:05 | 100 | 286,8400 |
15:54:05 | 227 | 286,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:05 | 100 | 286,8400 |
15:54:05 | 100 | 286,8500 |
15:54:01 | 500 | 286,7822 |
15:54:00 | 100 | 286,9532 |
15:53:54 | 180 | 286,9499 |
15:53:53 | 200 | 286,9950 |
15:53:50 | 100 | 286,9900 |
15:53:50 | 100 | 286,9900 |
15:53:48 | 100 | 286,9000 |
15:53:48 | 550 | 286,9000 |
15:53:48 | 350 | 286,9000 |
15:53:48 | 100 | 286,9000 |
15:53:48 | 100 | 286,9000 |
15:53:47 | 100 | 286,9077 |
15:53:47 | 300 | 287,0000 |