CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:25 | 100 | 288,0600 |
07.10.24 15:51:25 | 100 | 288,0500 |
07.10.24 15:51:20 | 100 | 287,9000 |
07.10.24 15:51:18 | 100 | 287,8500 |
07.10.24 15:51:13 | 200 | 287,8000 |
07.10.24 15:51:12 | 100 | 287,8800 |
07.10.24 15:51:12 | 100 | 288,0000 |
07.10.24 15:51:12 | 127 | 288,0000 |
07.10.24 15:51:12 | 131 | 288,0000 |
07.10.24 15:51:12 | 226 | 288,0000 |
07.10.24 15:51:12 | 200 | 288,0000 |
07.10.24 15:51:12 | 100 | 288,0000 |
07.10.24 15:51:07 | 100 | 288,1700 |
07.10.24 15:51:04 | 100 | 288,1200 |
07.10.24 15:51:04 | 100 | 288,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:04 | 100 | 288,1000 |
07.10.24 15:51:03 | 100 | 288,1000 |
07.10.24 15:51:02 | 100 | 288,2800 |
07.10.24 15:51:02 | 100 | 288,2500 |
07.10.24 15:51:02 | 100 | 288,2200 |
07.10.24 15:51:02 | 100 | 288,2400 |
07.10.24 15:51:02 | 100 | 288,2500 |
07.10.24 15:51:02 | 100 | 288,2200 |
07.10.24 15:50:57 | 104 | 288,6000 |
07.10.24 15:50:54 | 200 | 288,5035 |
07.10.24 15:50:52 | 200 | 288,7000 |
07.10.24 15:50:52 | 100 | 288,8900 |
07.10.24 15:50:52 | 600 | 288,5000 |
07.10.24 15:50:52 | 311 | 288,5000 |
07.10.24 15:50:52 | 100 | 288,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:52 | 135 | 288,5000 |
07.10.24 15:50:52 | 100 | 288,8600 |
07.10.24 15:50:52 | 100 | 288,6300 |
07.10.24 15:50:52 | 177 | 288,7000 |
07.10.24 15:50:49 | 100 | 289,2360 |
07.10.24 15:50:40 | 100 | 289,1700 |
07.10.24 15:50:28 | 100 | 289,2000 |
07.10.24 15:50:23 | 100 | 289,1000 |
07.10.24 15:50:15 | 175 | 288,9100 |
07.10.24 15:50:15 | 100 | 288,9900 |
07.10.24 15:50:14 | 100 | 288,9100 |
07.10.24 15:50:05 | 100 | 289,0100 |
07.10.24 15:50:05 | 100 | 289,0100 |
07.10.24 15:50:05 | 100 | 289,0100 |
07.10.24 15:50:05 | 100 | 289,0100 |