CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:19 | 100 | 291,5200 |
04.10.24 21:48:19 | 100 | 291,5400 |
04.10.24 21:48:11 | 100 | 291,5100 |
04.10.24 21:48:11 | 100 | 291,5100 |
04.10.24 21:48:10 | 100 | 291,5300 |
04.10.24 21:48:08 | 100 | 291,5000 |
04.10.24 21:48:08 | 100 | 291,5300 |
04.10.24 21:48:07 | 100 | 291,5200 |
04.10.24 21:48:07 | 100 | 291,5200 |
04.10.24 21:48:07 | 100 | 291,5150 |
04.10.24 21:48:07 | 100 | 291,5000 |
04.10.24 21:48:07 | 100 | 291,5000 |
04.10.24 21:48:07 | 100 | 291,5000 |
04.10.24 21:48:07 | 100 | 291,5000 |
04.10.24 21:48:07 | 163 | 291,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:02 | 346 | 291,3707 |
04.10.24 21:47:58 | 100 | 291,4700 |
04.10.24 21:47:58 | 100 | 291,4700 |
04.10.24 21:47:58 | 100 | 291,4600 |
04.10.24 21:47:58 | 100 | 291,4650 |
04.10.24 21:47:58 | 100 | 291,4700 |
04.10.24 21:47:53 | 542 | 291,3160 |
04.10.24 21:47:51 | 100 | 291,4500 |
04.10.24 21:47:50 | 100 | 291,4300 |
04.10.24 21:47:50 | 100 | 291,4300 |
04.10.24 21:47:50 | 100 | 291,4300 |
04.10.24 21:47:48 | 100 | 291,2900 |
04.10.24 21:47:44 | 100 | 291,3450 |
04.10.24 21:47:40 | 100 | 291,3100 |
04.10.24 21:47:40 | 100 | 291,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:40 | 100 | 291,3400 |
04.10.24 21:47:40 | 100 | 291,3400 |
04.10.24 21:47:40 | 100 | 291,3600 |
04.10.24 21:47:40 | 100 | 291,3600 |
04.10.24 21:47:40 | 100 | 291,3500 |
04.10.24 21:47:40 | 100 | 291,3500 |
04.10.24 21:47:40 | 100 | 291,3600 |
04.10.24 21:47:40 | 100 | 291,3500 |
04.10.24 21:47:40 | 200 | 291,3600 |
04.10.24 21:47:40 | 265 | 291,3600 |
04.10.24 21:47:40 | 100 | 291,3600 |
04.10.24 21:47:40 | 192 | 291,3600 |
04.10.24 21:47:40 | 108 | 291,3600 |
04.10.24 21:47:34 | 100 | 291,4000 |
04.10.24 21:47:34 | 100 | 291,4100 |