CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:24 | 100 | 291,6400 |
04.10.24 21:32:24 | 100 | 291,6500 |
04.10.24 21:32:24 | 100 | 291,6500 |
04.10.24 21:32:24 | 500 | 291,6500 |
04.10.24 21:32:24 | 120 | 291,6500 |
04.10.24 21:32:14 | 100 | 291,7150 |
04.10.24 21:32:11 | 100 | 291,7000 |
04.10.24 21:32:11 | 200 | 291,7000 |
04.10.24 21:32:05 | 100 | 291,6600 |
04.10.24 21:32:03 | 100 | 291,6600 |
04.10.24 21:32:01 | 171 | 291,6100 |
04.10.24 21:32:01 | 100 | 291,6100 |
04.10.24 21:32:01 | 100 | 291,6400 |
04.10.24 21:32:01 | 100 | 291,6400 |
04.10.24 21:32:01 | 100 | 291,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:01 | 100 | 291,6600 |
04.10.24 21:32:01 | 100 | 291,6600 |
04.10.24 21:32:01 | 100 | 291,6600 |
04.10.24 21:32:00 | 100 | 291,6600 |
04.10.24 21:31:59 | 100 | 291,5800 |
04.10.24 21:31:59 | 170 | 291,5801 |
04.10.24 21:31:59 | 153 | 291,6500 |
04.10.24 21:31:57 | 100 | 291,6500 |
04.10.24 21:31:57 | 100 | 291,6500 |
04.10.24 21:31:57 | 100 | 291,7300 |
04.10.24 21:31:57 | 100 | 291,7300 |
04.10.24 21:31:57 | 100 | 291,7300 |
04.10.24 21:31:57 | 100 | 291,7100 |
04.10.24 21:31:57 | 100 | 291,7200 |
04.10.24 21:31:57 | 100 | 291,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:57 | 100 | 291,7100 |
04.10.24 21:31:57 | 100 | 291,7000 |
04.10.24 21:31:57 | 100 | 291,7100 |
04.10.24 21:31:54 | 100 | 291,6450 |
04.10.24 21:31:52 | 200 | 291,6450 |
04.10.24 21:31:46 | 100 | 291,6100 |
04.10.24 21:31:37 | 100 | 291,6611 |
04.10.24 21:31:16 | 100 | 291,6450 |
04.10.24 21:31:15 | 100 | 291,6450 |
04.10.24 21:31:15 | 101 | 291,6450 |
04.10.24 21:31:15 | 100 | 291,6400 |
04.10.24 21:31:15 | 100 | 291,6500 |
04.10.24 21:31:15 | 100 | 291,6400 |
04.10.24 21:31:15 | 100 | 291,6400 |
04.10.24 21:31:15 | 100 | 291,6400 |