CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:22 | 100 | 290,4000 |
04.10.24 19:59:22 | 100 | 290,3900 |
04.10.24 19:59:22 | 100 | 290,3800 |
04.10.24 19:59:22 | 100 | 290,4000 |
04.10.24 19:59:22 | 100 | 290,4000 |
04.10.24 19:59:22 | 100 | 290,4000 |
04.10.24 19:59:22 | 100 | 290,4000 |
04.10.24 19:59:17 | 100 | 290,5500 |
04.10.24 19:59:16 | 100 | 290,5400 |
04.10.24 19:59:11 | 200 | 290,4800 |
04.10.24 19:59:10 | 100 | 290,5800 |
04.10.24 19:59:10 | 100 | 290,5600 |
04.10.24 19:59:10 | 100 | 290,5600 |
04.10.24 19:59:08 | 100 | 290,6787 |
04.10.24 19:59:04 | 100 | 290,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:02 | 100 | 290,7200 |
04.10.24 19:59:02 | 100 | 290,7200 |
04.10.24 19:58:48 | 200 | 290,4800 |
04.10.24 19:58:48 | 100 | 290,5850 |
04.10.24 19:58:48 | 100 | 290,5850 |
04.10.24 19:58:45 | 100 | 290,5400 |
04.10.24 19:58:45 | 100 | 290,5500 |
04.10.24 19:58:45 | 200 | 290,5500 |
04.10.24 19:58:45 | 100 | 290,5200 |
04.10.24 19:57:57 | 200 | 290,5200 |
04.10.24 19:57:52 | 200 | 290,3100 |
04.10.24 19:57:50 | 350 | 290,6800 |
04.10.24 19:57:42 | 100 | 290,5000 |
04.10.24 19:57:42 | 100 | 290,5000 |
04.10.24 19:57:26 | 200 | 290,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:15 | 100 | 290,5100 |
04.10.24 19:57:06 | 100 | 290,5200 |
04.10.24 19:57:06 | 200 | 290,5000 |
04.10.24 19:57:06 | 120 | 290,5000 |
04.10.24 19:57:06 | 100 | 290,5000 |
04.10.24 19:57:06 | 100 | 290,5000 |
04.10.24 19:57:05 | 100 | 290,3400 |
04.10.24 19:57:03 | 100 | 290,5050 |
04.10.24 19:57:03 | 100 | 290,5050 |
04.10.24 19:57:00 | 200 | 290,3200 |
04.10.24 19:56:39 | 100 | 290,5000 |
04.10.24 19:56:39 | 100 | 290,5000 |
04.10.24 19:56:39 | 150 | 290,5000 |
04.10.24 19:56:38 | 100 | 290,4800 |
04.10.24 19:56:34 | 500 | 290,4300 |