CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:43 | 254 | 290,1600 |
04.10.24 18:58:43 | 100 | 290,1600 |
04.10.24 18:58:43 | 100 | 290,1600 |
04.10.24 18:58:43 | 100 | 290,1600 |
04.10.24 18:58:43 | 100 | 290,0800 |
04.10.24 18:58:42 | 800 | 290,1950 |
04.10.24 18:58:42 | 103 | 290,0800 |
04.10.24 18:58:39 | 200 | 290,2900 |
04.10.24 18:58:39 | 100 | 290,2900 |
04.10.24 18:58:39 | 100 | 290,2600 |
04.10.24 18:58:39 | 100 | 290,2600 |
04.10.24 18:58:39 | 100 | 290,2600 |
04.10.24 18:58:39 | 100 | 290,2200 |
04.10.24 18:58:39 | 100 | 290,2100 |
04.10.24 18:58:29 | 100 | 290,0987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:07 | 100 | 290,2700 |
04.10.24 18:57:51 | 174 | 290,3916 |
04.10.24 18:57:46 | 103 | 290,4100 |
04.10.24 18:57:37 | 100 | 290,2750 |
04.10.24 18:57:37 | 125 | 290,2477 |
04.10.24 18:57:21 | 100 | 290,3800 |
04.10.24 18:57:21 | 100 | 290,3800 |
04.10.24 18:57:20 | 100 | 290,3500 |
04.10.24 18:57:14 | 100 | 290,0500 |
04.10.24 18:57:06 | 100 | 290,3450 |
04.10.24 18:56:47 | 100 | 290,4227 |
04.10.24 18:56:38 | 500 | 290,5499 |
04.10.24 18:56:36 | 100 | 290,3800 |
04.10.24 18:56:30 | 200 | 290,3800 |
04.10.24 18:56:30 | 200 | 290,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:27 | 100 | 290,4300 |
04.10.24 18:56:27 | 100 | 290,4300 |
04.10.24 18:56:26 | 100 | 290,4300 |
04.10.24 18:56:13 | 400 | 290,5297 |
04.10.24 18:56:09 | 220 | 290,3400 |
04.10.24 18:56:08 | 100 | 290,4500 |
04.10.24 18:56:06 | 1,60 Tsd. | 290,5400 |
04.10.24 18:56:06 | 100 | 290,5000 |
04.10.24 18:56:06 | 100 | 290,4300 |
04.10.24 18:56:06 | 100 | 290,4300 |
04.10.24 18:55:55 | 100 | 290,3100 |
04.10.24 18:55:54 | 100 | 290,3500 |
04.10.24 18:55:54 | 232 | 290,3500 |
04.10.24 18:55:54 | 225 | 290,3200 |
04.10.24 18:55:54 | 100 | 290,3100 |