CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:26 | 100 | 290,4800 |
04.10.24 18:59:26 | 100 | 290,4900 |
04.10.24 18:59:26 | 500 | 290,3400 |
04.10.24 18:59:25 | 300 | 290,4528 |
04.10.24 18:59:22 | 344 | 290,1800 |
04.10.24 18:59:22 | 200 | 290,3400 |
04.10.24 18:59:22 | 100 | 290,3400 |
04.10.24 18:59:22 | 200 | 290,3400 |
04.10.24 18:59:22 | 100 | 290,3400 |
04.10.24 18:59:22 | 100 | 290,3400 |
04.10.24 18:59:22 | 100 | 290,3400 |
04.10.24 18:59:18 | 350 | 290,4300 |
04.10.24 18:59:16 | 100 | 290,4200 |
04.10.24 18:59:16 | 100 | 290,4300 |
04.10.24 18:59:16 | 100 | 290,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:16 | 100 | 290,4100 |
04.10.24 18:59:16 | 100 | 290,3800 |
04.10.24 18:59:16 | 100 | 290,4300 |
04.10.24 18:59:16 | 200 | 290,4300 |
04.10.24 18:59:15 | 100 | 290,4300 |
04.10.24 18:59:10 | 300 | 290,0836 |
04.10.24 18:59:07 | 1,30 Tsd. | 290,2500 |
04.10.24 18:59:07 | 450 | 290,2500 |
04.10.24 18:59:07 | 100 | 290,2500 |
04.10.24 18:59:07 | 126 | 290,2500 |
04.10.24 18:58:58 | 184 | 290,4300 |
04.10.24 18:58:58 | 200 | 290,4200 |
04.10.24 18:58:58 | 100 | 290,4200 |
04.10.24 18:58:58 | 100 | 290,3900 |
04.10.24 18:58:58 | 100 | 290,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:58 | 100 | 290,4200 |
04.10.24 18:58:58 | 100 | 290,4100 |
04.10.24 18:58:52 | 100 | 290,3400 |
04.10.24 18:58:52 | 189 | 290,4200 |
04.10.24 18:58:52 | 100 | 290,4100 |
04.10.24 18:58:52 | 100 | 290,3100 |
04.10.24 18:58:52 | 100 | 290,3100 |
04.10.24 18:58:52 | 100 | 290,3100 |
04.10.24 18:58:52 | 100 | 290,2800 |
04.10.24 18:58:43 | 100 | 290,3100 |
04.10.24 18:58:43 | 100 | 290,3000 |
04.10.24 18:58:43 | 100 | 290,2900 |
04.10.24 18:58:43 | 100 | 290,2800 |
04.10.24 18:58:43 | 100 | 290,1500 |
04.10.24 18:58:43 | 391 | 290,1600 |