Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CrowdStrike Holdings Inc

WKN A2PK2R | ISIN US22788C1053 | Aktie

Factsheet

27.11.24 18:25

Bid: 340,9000 USD Size: 100 | Ask: 341,1300 USD Size: 800

341,0400 USD -6,38 % (-23,2600)

Zeit	Vol. Stk.	Kurs
17:17:42	100	345,6700
17:17:42	100	345,6700
17:17:42	100	345,6700
17:17:42	100	345,7800
17:17:37	100	345,7500
17:17:36	167	345,8000
17:17:36	150	345,8300
17:17:36	900	345,7621
17:17:36	200	345,8300
17:17:36	200	345,7900
17:17:34	119	345,7500
17:17:33	185	345,7500
17:17:33	100	345,8000
17:17:33	100	345,8200
17:17:33	100	345,8000

Zeit	Vol. Stk.	Kurs
17:17:33	100	345,8000
17:17:33	167	345,8000
17:17:33	167	345,8000
17:17:33	100	345,8000
17:17:33	100	345,8000
17:17:33	100	345,8000
17:17:33	100	345,8000
17:17:33	100	345,8000
17:17:33	100	345,8000
17:17:33	100	345,8000
17:17:33	100	345,7900
17:17:33	100	345,8000
17:17:33	100	345,8000
17:17:33	100	345,8000
17:17:33	182	345,8000

Zeit	Vol. Stk.	Kurs
17:17:33	100	345,8000
17:17:33	150	345,8000
17:17:33	100	345,8000
17:17:30	100	345,6500
17:17:28	200	345,6950
17:17:21	100	345,6450
17:17:21	150	345,5500
17:17:17	100	345,5700
17:17:16	100	345,5800
17:17:12	100	345,7700
17:17:11	100	345,7700
17:17:10	100	345,6700
17:17:10	100	345,6400
17:17:10	100	345,6400
17:17:10	100	345,6400