CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:33 | 100 | 290,0000 |
04.10.24 20:22:33 | 100 | 290,0000 |
04.10.24 20:22:33 | 139 | 290,0000 |
04.10.24 20:22:33 | 100 | 289,9900 |
04.10.24 20:22:23 | 1,00 Tsd. | 289,9913 |
04.10.24 20:22:19 | 100 | 289,9600 |
04.10.24 20:22:10 | 500 | 289,9706 |
04.10.24 20:22:06 | 100 | 290,0000 |
04.10.24 20:22:03 | 100 | 289,9800 |
04.10.24 20:22:03 | 100 | 289,9900 |
04.10.24 20:22:03 | 100 | 289,9100 |
04.10.24 20:22:03 | 100 | 289,9100 |
04.10.24 20:22:03 | 100 | 289,9200 |
04.10.24 20:22:03 | 100 | 289,9100 |
04.10.24 20:22:03 | 100 | 289,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:03 | 100 | 289,9100 |
04.10.24 20:22:03 | 100 | 289,8800 |
04.10.24 20:22:03 | 100 | 289,8800 |
04.10.24 20:21:54 | 100 | 289,8300 |
04.10.24 20:21:54 | 100 | 289,8300 |
04.10.24 20:21:54 | 1,00 Tsd. | 289,9100 |
04.10.24 20:21:48 | 100 | 289,8300 |
04.10.24 20:21:48 | 100 | 289,8300 |
04.10.24 20:21:48 | 100 | 289,8300 |
04.10.24 20:21:48 | 100 | 289,8300 |
04.10.24 20:21:47 | 100 | 289,7500 |
04.10.24 20:21:46 | 100 | 289,7400 |
04.10.24 20:21:46 | 100 | 289,7400 |
04.10.24 20:21:46 | 100 | 289,7500 |
04.10.24 20:21:46 | 600 | 289,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:46 | 100 | 289,7600 |
04.10.24 20:21:46 | 100 | 289,8300 |
04.10.24 20:21:46 | 100 | 289,7700 |
04.10.24 20:21:46 | 150 | 289,7500 |
04.10.24 20:21:46 | 200 | 289,7500 |
04.10.24 20:21:46 | 308 | 289,7500 |
04.10.24 20:21:46 | 100 | 289,7500 |
04.10.24 20:21:46 | 292 | 289,7500 |
04.10.24 20:21:46 | 100 | 289,7600 |
04.10.24 20:21:46 | 100 | 289,7600 |
04.10.24 20:21:46 | 100 | 289,7700 |
04.10.24 20:21:46 | 100 | 289,7700 |
04.10.24 20:21:46 | 100 | 289,7700 |
04.10.24 20:21:37 | 100 | 289,8300 |
04.10.24 20:21:37 | 100 | 289,8300 |