CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:12 | 100 | 291,3770 |
04.10.24 21:34:09 | 100 | 291,3700 |
04.10.24 21:34:09 | 100 | 291,3700 |
04.10.24 21:34:09 | 100 | 291,3700 |
04.10.24 21:34:06 | 200 | 291,4000 |
04.10.24 21:34:03 | 100 | 291,4250 |
04.10.24 21:34:00 | 100 | 291,4700 |
04.10.24 21:34:00 | 100 | 291,4700 |
04.10.24 21:34:00 | 100 | 291,5100 |
04.10.24 21:34:00 | 100 | 291,5500 |
04.10.24 21:34:00 | 100 | 291,5400 |
04.10.24 21:34:00 | 100 | 291,5500 |
04.10.24 21:34:00 | 100 | 291,5500 |
04.10.24 21:34:00 | 108 | 291,5400 |
04.10.24 21:34:00 | 100 | 291,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:00 | 100 | 291,5400 |
04.10.24 21:34:00 | 100 | 291,5600 |
04.10.24 21:34:00 | 100 | 291,5700 |
04.10.24 21:34:00 | 100 | 291,5800 |
04.10.24 21:33:56 | 100 | 291,6350 |
04.10.24 21:33:54 | 100 | 291,6400 |
04.10.24 21:33:54 | 344 | 291,7086 |
04.10.24 21:33:53 | 120 | 291,6400 |
04.10.24 21:33:45 | 500 | 291,6635 |
04.10.24 21:33:45 | 100 | 291,6332 |
04.10.24 21:33:41 | 100 | 291,6216 |
04.10.24 21:33:40 | 100 | 291,6350 |
04.10.24 21:33:35 | 800 | 291,5601 |
04.10.24 21:33:21 | 100 | 291,6350 |
04.10.24 21:33:19 | 100 | 291,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:19 | 100 | 291,6350 |
04.10.24 21:33:18 | 1,00 Tsd. | 291,6350 |
04.10.24 21:33:15 | 500 | 291,7032 |
04.10.24 21:33:08 | 360 | 291,5700 |
04.10.24 21:33:08 | 100 | 291,6100 |
04.10.24 21:33:08 | 100 | 291,6000 |
04.10.24 21:33:08 | 100 | 291,6100 |
04.10.24 21:33:08 | 100 | 291,6100 |
04.10.24 21:33:08 | 100 | 291,6000 |
04.10.24 21:33:08 | 100 | 291,6000 |
04.10.24 21:33:08 | 100 | 291,6000 |
04.10.24 21:33:08 | 100 | 291,6000 |
04.10.24 21:33:08 | 100 | 291,6400 |
04.10.24 21:33:03 | 100 | 291,6350 |
04.10.24 21:33:02 | 100 | 291,6400 |